Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
25.69
25.86
25.36
25.61
18,624
+0.16(+0.63%)
Sep 29, 2021
25.45
25.61
25.43
25.45
18,901
+0.03(+0.12%)
Sep 28, 2021
25.60
25.60
25.38
25.42
19,594
-0.15(-0.58%)
Sep 27, 2021
25.70
25.70
25.51
25.57
13,337
-0.03(-0.13%)
Sep 24, 2021
25.72
25.72
25.55
25.60
23,716
-0.10(-0.39%)
Sep 23, 2021
25.72
25.87
25.59
25.70
22,814
+0.02(+0.08%)
Sep 22, 2021
25.50
25.76
25.50
25.68
14,930
+0.13(+0.51%)
Sep 21, 2021
25.60
25.64
25.50
25.55
28,102
+0.04(+0.16%)
Sep 20, 2021
25.74
25.81
25.50
25.51
23,433
-0.37(-1.43%)
Sep 17, 2021
26.08
26.08
25.83
25.88
18,668
-0.22(-0.83%)
Sep 16, 2021
25.73
26.10
25.71
26.10
35,764
-0.24(-0.92%)
Sep 15, 2021
26.25
26.37
26.16
26.34
10,411
+0.17(+0.65%)
Sep 14, 2021
26.30
26.30
26.15
26.17
18,103
-0.14(-0.53%)
Sep 13, 2021
26.18
26.32
26.18
26.31
22,298
+0.17(+0.66%)
Sep 10, 2021
26.39
26.39
26.14
26.14
15,536
-0.15(-0.58%)
Sep 09, 2021
26.08
26.31
26.08
26.29
13,984
+0.16(+0.61%)
Sep 08, 2021
26.18
26.27
26.11
26.13
25,068
-0.12(-0.46%)
Sep 07, 2021
26.43
26.43
26.14
26.25
15,077
-0.15(-0.57%)
Sep 03, 2021
26.32
26.40
26.32
26.40
2,968
+0.04(+0.15%)
Sep 02, 2021
26.40
26.40
26.31
26.36
8,912
+0.02(+0.08%)
Sep 01, 2021
26.37
26.39
26.33
26.34
14,450
+0.00(+0.00%)
Aug 31, 2021
26.47
26.47
26.29
26.34
21,188
-0.01(-0.04%)
Aug 30, 2021
26.46
26.46
26.34
26.35
7,020
-0.02(-0.08%)
Aug 27, 2021
26.14
26.39
26.14
26.37
10,583
+0.13(+0.50%)
Aug 26, 2021
26.30
26.30
26.18
26.24
17,640
+0.00(+0.00%)
Aug 25, 2021
26.17
26.28
26.17
26.24
13,509
+0.04(+0.15%)
Aug 24, 2021
26.30
26.36
26.20
26.20
15,596
-0.08(-0.30%)
Aug 23, 2021
26.39
26.39
26.21
26.28
8,997
-0.02(-0.08%)
Aug 20, 2021
26.34
26.37
26.24
26.30
9,535
-0.04(-0.15%)
Aug 19, 2021
26.15
26.34
26.13
26.34
11,729
+0.14(+0.53%)
Aug 18, 2021
26.23
26.24
26.15
26.20
3,031
-0.13(-0.49%)
Aug 17, 2021
26.32
26.38
26.30
26.33
5,824
+0.00(+0.00%)
Aug 16, 2021
26.46
26.46
26.19
26.33
13,085
-0.09(-0.34%)
Aug 13, 2021
26.29
26.42
26.23
26.42
14,514
+0.12(+0.46%)
Aug 12, 2021
26.25
26.38
26.22
26.30
8,523
+0.05(+0.19%)
Aug 11, 2021
26.28
26.28
26.18
26.25
9,263
+0.10(+0.38%)
Aug 10, 2021
26.26
26.27
26.04
26.15
44,287
-0.06(-0.23%)
Aug 09, 2021
26.48
26.48
26.21
26.21
14,723
-0.27(-1.02%)
Aug 06, 2021
26.50
26.59
26.30
26.48
11,966
-0.02(-0.08%)
Aug 05, 2021
26.40
26.50
26.39
26.50
9,960
+0.14(+0.53%)
Aug 04, 2021
26.40
26.41
26.20
26.36
7,917
-0.05(-0.19%)
Aug 03, 2021
26.35
26.42
26.35
26.41
8,513
-0.09(-0.34%)
Aug 02, 2021
26.25
26.50
26.10
26.50
22,230
+0.23(+0.88%)
Jul 30, 2021
26.15
26.27
26.03
26.27
16,877
+0.17(+0.65%)
Jul 29, 2021
26.20
26.20
26.08
26.10
10,290
-0.10(-0.38%)
Jul 28, 2021
26.06
26.27
26.06
26.20
14,048
+0.00(+0.00%)
Jul 27, 2021
26.02
26.20
26.02
26.20
12,903
+0.08(+0.31%)
Jul 26, 2021
26.00
26.17
26.00
26.12
10,343
+0.10(+0.38%)
Jul 23, 2021
26.13
26.13
26.02
26.02
5,756
-0.01(-0.04%)
Jul 22, 2021
26.05
26.08
26.00
26.03
1,993
+0.00(+0.00%)
Jul 21, 2021
25.92
26.05
25.86
26.03
15,756
-0.07(-0.27%)
Jul 20, 2021
25.82
26.11
25.75
26.10
13,257
+0.09(+0.35%)
Jul 19, 2021
26.11
26.11
25.68
26.01
14,767
-0.06(-0.25%)
Jul 16, 2021
25.95
26.13
25.94
26.07
14,676
+0.05(+0.20%)
Jul 15, 2021
26.09
26.09
26.01
26.02
9,109
-0.07(-0.25%)
Jul 14, 2021
25.93
26.15
25.92
26.09
6,863
-0.02(-0.08%)
Jul 13, 2021
26.10
26.30
25.96
26.11
13,488
-0.07(-0.27%)
Jul 12, 2021
26.30
26.30
26.10
26.18
9,385
-0.12(-0.45%)
Jul 09, 2021
26.35
26.44
26.21
26.30
13,159
-0.05(-0.19%)
Jul 08, 2021
26.31
26.38
26.29
26.35
5,220
-0.02(-0.08%)
Jul 07, 2021
26.50
26.50
26.23
26.37
23,411
+0.07(+0.27%)
Jul 06, 2021
26.10
26.35
26.10
26.30
33,847
+0.10(+0.38%)
Jul 02, 2021
26.05
26.23
26.04
26.20
32,159
+0.17(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.