Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampliphi Biosciences Corp
(NY:
APHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.9400
0.9500
0.8900
0.9100
207,189
-0.04(-4.12%)
Sep 28, 2017
0.9500
0.9524
0.9003
0.9491
185,455
+0.00(+0.27%)
Sep 27, 2017
0.9600
0.9700
0.9100
0.9465
192,609
-0.01(-0.56%)
Sep 26, 2017
1.020
1.020
0.9500
0.9518
173,495
-0.05(-4.82%)
Sep 25, 2017
1.030
1.030
0.9780
1.000
169,542
-0.02(-1.96%)
Sep 22, 2017
1.060
1.090
1.000
1.020
364,435
-0.06(-5.56%)
Sep 21, 2017
0.9900
1.100
0.9498
1.080
630,654
+0.08(+8.00%)
Sep 20, 2017
1.010
1.020
0.9824
1.000
78,597
+0.01(+0.77%)
Sep 19, 2017
1.010
1.039
0.9505
0.9924
178,220
-0.03(-2.71%)
Sep 18, 2017
1.020
1.030
0.9400
1.020
315,888
+0.01(+0.99%)
Sep 15, 2017
1.080
1.080
1.000
1.010
211,059
-0.06(-5.61%)
Sep 14, 2017
1.150
1.150
1.020
1.070
562,093
+0.02(+1.90%)
Sep 13, 2017
1.020
1.050
0.9337
1.050
397,824
+0.04(+3.96%)
Sep 12, 2017
0.9700
1.090
0.9120
1.010
527,764
+0.09(+9.78%)
Sep 11, 2017
0.9700
0.9700
0.8800
0.9200
123,131
-0.01(-1.08%)
Sep 08, 2017
0.9150
0.9400
0.9000
0.9300
105,903
+0.02(+2.20%)
Sep 07, 2017
0.9193
0.9200
0.8842
0.9100
57,214
+0.02(+2.25%)
Sep 06, 2017
0.8950
0.9500
0.8800
0.8900
257,834
+0.03(+3.39%)
Sep 05, 2017
0.8501
0.8960
0.8501
0.8608
139,050
-0.02(-2.18%)
Sep 01, 2017
0.8925
0.8990
0.8500
0.8800
128,776
+0.03(+3.53%)
Aug 31, 2017
0.8990
0.8990
0.8500
0.8500
90,180
-0.03(-3.42%)
Aug 30, 2017
0.9150
0.9150
0.8636
0.8801
70,631
-0.01(-1.08%)
Aug 29, 2017
0.9000
0.9050
0.8600
0.8897
116,141
+0.03(+3.45%)
Aug 28, 2017
0.9000
0.9000
0.8233
0.8600
378,318
+0.08(+10.26%)
Aug 25, 2017
0.7800
0.8000
0.7650
0.7800
56,631
+0.02(+1.96%)
Aug 24, 2017
0.8500
0.8500
0.7600
0.7650
150,827
-0.06(-7.83%)
Aug 23, 2017
0.8000
0.8300
0.7827
0.8300
73,436
+0.04(+4.80%)
Aug 22, 2017
0.8000
0.8099
0.7800
0.7920
111,759
+0.00(+0.13%)
Aug 21, 2017
0.8250
0.8250
0.7801
0.7910
53,593
+0.01(+1.41%)
Aug 18, 2017
0.7400
0.8000
0.7400
0.7800
38,129
+0.00(+0.52%)
Aug 17, 2017
0.7400
0.7880
0.7400
0.7760
45,388
+0.01(+0.79%)
Aug 16, 2017
0.7900
0.7900
0.7100
0.7699
67,546
+0.02(+2.24%)
Aug 15, 2017
0.8137
0.8137
0.7404
0.7530
86,322
-0.02(-2.84%)
Aug 14, 2017
0.7600
0.7950
0.7221
0.7750
124,346
+0.03(+4.03%)
Aug 11, 2017
0.7000
0.7800
0.7000
0.7450
165,136
+0.02(+2.52%)
Aug 10, 2017
0.8000
0.8000
0.7000
0.7267
461,630
-0.04(-5.38%)
Aug 09, 2017
0.8001
0.8200
0.7606
0.7680
196,811
-0.05(-6.34%)
Aug 08, 2017
0.8200
0.8297
0.8001
0.8200
74,441
-0.01(-1.20%)
Aug 07, 2017
0.8619
0.8699
0.8031
0.8300
290,502
-0.03(-3.51%)
Aug 04, 2017
0.9180
0.9180
0.8602
0.8602
120,957
-0.04(-4.24%)
Aug 03, 2017
0.9300
0.9300
0.8620
0.8983
229,004
-0.03(-3.41%)
Aug 02, 2017
0.9249
0.9500
0.9200
0.9300
169,719
+0.02(+1.93%)
Aug 01, 2017
0.9500
0.9500
0.8752
0.9124
189,217
-0.00(-0.16%)
Jul 31, 2017
0.8700
0.9389
0.8700
0.9139
171,289
+0.05(+6.28%)
Jul 28, 2017
0.8700
0.8900
0.8510
0.8599
200,358
-0.01(-1.15%)
Jul 27, 2017
0.9300
0.9400
0.8602
0.8699
562,788
-0.06(-6.58%)
Jul 26, 2017
1.000
1.000
0.9201
0.9312
500,943
-0.05(-5.15%)
Jul 25, 2017
1.070
1.110
0.9700
0.9818
912,610
-0.07(-6.50%)
Jul 24, 2017
1.090
1.260
1.040
1.050
4,340,771
-0.02(-2.33%)
Jul 21, 2017
1.010
1.100
1.000
1.075
731,603
+0.05(+4.51%)
Jul 20, 2017
1.040
1.100
0.9626
1.029
985,265
+0.01(+0.84%)
Jul 19, 2017
0.9800
1.100
0.9412
1.020
1,880,938
+0.01(+0.99%)
Jul 18, 2017
0.9200
1.060
0.9100
1.010
1,206,356
+0.05(+5.26%)
Jul 17, 2017
0.9635
0.9635
0.9300
0.9595
204,397
-0.01(-0.61%)
Jul 14, 2017
0.9600
0.9800
0.9300
0.9654
162,027
+0.01(+0.56%)
Jul 13, 2017
1.000
1.000
0.9300
0.9600
248,014
-0.04(-3.97%)
Jul 12, 2017
1.020
1.020
0.9200
0.9997
821,351
-0.07(-6.57%)
Jul 11, 2017
0.9109
1.090
0.8405
1.070
1,672,515
+0.15(+16.30%)
Jul 10, 2017
0.9500
0.9600
0.8500
0.9200
382,801
-0.03(-3.17%)
Jul 07, 2017
1.130
1.130
0.9099
0.9501
3,893,836
-0.23(-19.48%)
Jul 06, 2017
0.8810
1.200
0.8800
1.180
9,901,122
+0.30(+34.09%)
Jul 05, 2017
0.8400
0.9200
0.7800
0.8800
491,825
+0.07(+8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.