Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.020
2.025
1.970
1.977
5,816
-0.00(-0.14%)
Sep 29, 2021
2.050
2.099
1.980
1.980
9,690
-0.02(-1.00%)
Sep 28, 2021
2.030
2.040
2.000
2.000
12,692
-0.09(-4.31%)
Sep 27, 2021
2.120
2.170
2.040
2.090
26,485
+0.01(+0.71%)
Sep 24, 2021
2.070
2.075
2.070
2.075
595
-0.04(-1.67%)
Sep 23, 2021
2.108
2.134
2.070
2.110
11,617
+0.01(+0.50%)
Sep 22, 2021
2.125
2.130
2.075
2.100
9,569
-0.09(-4.11%)
Sep 21, 2021
2.140
2.200
2.100
2.190
15,535
+0.04(+1.86%)
Sep 20, 2021
2.050
2.200
2.050
2.150
43,717
+0.06(+2.87%)
Sep 17, 2021
2.200
2.220
2.090
2.090
17,913
-0.02(-0.95%)
Sep 16, 2021
2.140
2.140
2.110
2.110
619
+0.01(+0.48%)
Sep 15, 2021
2.250
2.310
2.100
2.100
25,282
-0.16(-6.94%)
Sep 14, 2021
2.210
2.306
2.210
2.257
13,918
+0.00(+0.11%)
Sep 13, 2021
2.300
2.345
2.253
2.254
13,742
-0.10(-4.08%)
Sep 10, 2021
2.300
2.450
2.300
2.350
61,735
+0.06(+2.62%)
Sep 09, 2021
2.290
2.330
2.250
2.290
4,379
-0.02(-0.87%)
Sep 07, 2021
2.310
2.310
2.310
311
+0.03(+1.32%)
Sep 03, 2021
2.294
2.300
2.265
2.280
1,987
-0.01(-0.44%)
Sep 02, 2021
2.280
2.320
2.280
2.290
3,771
+0.01(+0.44%)
Sep 01, 2021
2.290
2.290
2.277
2.280
3,226
-0.01(-0.44%)
Aug 31, 2021
2.140
2.420
2.140
2.290
16,422
+0.08(+3.62%)
Aug 30, 2021
2.200
2.280
2.190
2.210
14,201
-0.01(-0.45%)
Aug 27, 2021
2.182
2.250
2.122
2.220
10,622
+0.07(+3.26%)
Aug 26, 2021
2.160
2.175
2.110
2.150
14,144
-0.01(-0.46%)
Aug 25, 2021
2.160
2.160
2.120
2.160
3,024
+0.01(+0.47%)
Aug 24, 2021
2.200
2.200
2.110
2.150
4,877
-0.04(-1.76%)
Aug 23, 2021
2.050
2.240
2.050
2.189
7,206
+0.10(+4.90%)
Aug 20, 2021
2.250
2.260
2.080
2.086
8,482
-0.16(-7.27%)
Aug 19, 2021
2.250
2.260
2.250
2.250
6,741
-0.01(-0.44%)
Aug 18, 2021
2.240
2.260
2.240
2.260
6,087
+0.01(+0.44%)
Aug 17, 2021
2.230
2.270
2.230
2.250
25,838
-0.01(-0.44%)
Aug 16, 2021
2.310
2.310
2.250
2.260
25,676
+0.05(+2.43%)
Aug 13, 2021
2.120
2.310
2.120
2.206
5,370
-0.15(-6.51%)
Aug 12, 2021
2.390
2.400
2.360
2.360
4,042
-0.04(-1.67%)
Aug 11, 2021
2.500
2.670
2.210
2.400
45,898
-0.06(-2.44%)
Aug 10, 2021
2.320
2.680
2.319
2.460
60,464
+0.16(+6.96%)
Aug 09, 2021
2.340
2.340
2.260
2.300
5,219
+0.00(+0.00%)
Aug 06, 2021
2.288
2.380
2.281
2.300
7,214
+0.02(+0.88%)
Aug 05, 2021
2.250
2.280
2.225
2.280
1,989
+0.04(+1.84%)
Aug 04, 2021
2.260
2.272
2.220
2.239
6,075
-0.02(-0.72%)
Aug 03, 2021
2.280
2.280
2.220
2.255
4,723
+0.00(+0.22%)
Aug 02, 2021
2.280
2.280
2.210
2.250
6,611
-0.03(-1.32%)
Jul 30, 2021
2.240
2.280
2.240
2.280
2,370
+0.06(+2.93%)
Jul 29, 2021
2.250
2.290
2.163
2.215
9,898
+0.05(+2.08%)
Jul 28, 2021
2.290
2.290
2.140
2.170
6,806
+0.02(+0.93%)
Jul 27, 2021
2.200
2.200
2.150
2.150
2,994
-0.06(-2.71%)
Jul 26, 2021
2.110
2.281
2.110
2.210
6,605
+0.06(+2.79%)
Jul 23, 2021
2.260
2.260
2.150
2.150
7,865
-0.13(-5.55%)
Jul 22, 2021
2.270
2.300
2.193
2.276
8,537
-0.03(-1.46%)
Jul 21, 2021
2.270
2.380
2.270
2.310
13,815
+0.02(+0.87%)
Jul 20, 2021
2.250
2.370
2.249
2.290
39,661
+0.09(+4.09%)
Jul 19, 2021
2.070
2.350
2.050
2.200
40,967
+0.13(+6.28%)
Jul 16, 2021
2.058
2.280
2.058
2.070
13,189
-0.02(-0.96%)
Jul 15, 2021
2.120
2.121
2.090
2.090
3,409
-0.03(-1.42%)
Jul 14, 2021
2.170
2.170
2.120
2.120
2,909
+0.02(+0.79%)
Jul 13, 2021
2.140
2.140
2.080
2.103
2,244
+0.01(+0.64%)
Jul 12, 2021
2.175
2.175
2.087
2.090
4,781
+0.00(+0.03%)
Jul 09, 2021
2.160
2.160
2.080
2.089
5,643
+0.01(+0.45%)
Jul 08, 2021
2.100
2.100
2.050
2.080
4,930
-0.06(-2.80%)
Jul 07, 2021
2.190
2.190
2.120
2.140
1,249
-0.05(-2.28%)
Jul 06, 2021
2.230
2.230
2.120
2.190
10,333
+0.01(+0.46%)
Jul 02, 2021
2.100
2.260
2.100
2.180
13,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.