Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.66	42.66	42.05	42.09	50,268	-0.19(-0.45%)
Sep 28, 2023	42.14	42.40	42.13	42.28	91,417	+0.30(+0.71%)
Sep 27, 2023	42.00	42.05	41.63	41.98	68,142	+0.22(+0.53%)
Sep 26, 2023	41.92	41.96	41.70	41.76	111,759	-0.47(-1.11%)
Sep 25, 2023	41.82	42.25	42.05	42.23	82,147	+0.19(+0.45%)
Sep 22, 2023	42.17	42.27	41.98	42.04	53,671	+0.01(+0.02%)
Sep 21, 2023	42.43	42.45	42.03	42.03	36,487	-0.73(-1.71%)
Sep 20, 2023	43.22	43.34	42.76	42.76	54,204	-0.40(-0.93%)
Sep 19, 2023	43.17	43.19	42.93	43.16	41,798	-0.04(-0.09%)
Sep 18, 2023	43.14	43.35	43.12	43.20	203,561	-0.01(-0.02%)
Sep 15, 2023	43.62	43.69	43.19	43.21	55,367	-0.64(-1.46%)
Sep 14, 2023	43.68	43.98	43.57	43.85	105,050	+0.39(+0.90%)
Sep 13, 2023	43.43	43.55	43.30	43.46	41,545	+0.01(+0.02%)
Sep 12, 2023	43.47	43.71	43.42	43.45	84,042	-0.22(-0.50%)
Sep 11, 2023	43.61	43.67	43.50	43.67	55,088	+0.17(+0.39%)
Sep 08, 2023	43.52	43.62	43.40	43.50	44,603	+0.07(+0.16%)
Sep 07, 2023	43.40	43.47	43.30	43.43	73,921	-0.26(-0.60%)
Sep 06, 2023	43.81	43.90	43.44	43.69	61,269	-0.25(-0.57%)
Sep 05, 2023	44.22	44.22	43.89	43.94	85,895	-0.29(-0.66%)
Sep 01, 2023	44.28	44.28	44.02	44.23	70,127	+0.21(+0.48%)
Aug 31, 2023	44.05	44.20	44.01	44.02	56,163	+0.04(+0.09%)
Aug 30, 2023	43.85	44.09	43.76	43.98	61,554	+0.13(+0.30%)
Aug 29, 2023	43.34	43.88	43.05	43.85	48,153	+0.57(+1.32%)
Aug 28, 2023	43.26	43.31	43.09	43.28	60,186	+0.33(+0.77%)
Aug 25, 2023	42.87	43.06	42.48	42.95	186,634	+0.31(+0.73%)
Aug 24, 2023	43.42	43.42	42.64	42.64	112,005	-0.67(-1.55%)
Aug 23, 2023	42.87	43.35	42.84	43.31	113,840	+0.46(+1.07%)
Aug 22, 2023	43.08	43.08	42.78	42.85	165,833	-0.18(-0.42%)
Aug 21, 2023	42.74	43.05	42.61	43.03	68,407	+0.30(+0.70%)
Aug 18, 2023	42.40	42.80	42.32	42.73	118,862	+0.07(+0.16%)
Aug 17, 2023	43.05	43.08	42.60	42.66	55,013	-0.31(-0.72%)
Aug 16, 2023	43.25	43.40	42.93	42.97	88,821	-0.36(-0.83%)
Aug 15, 2023	43.56	43.62	43.26	43.33	136,062	-0.47(-1.07%)
Aug 14, 2023	43.36	43.80	43.36	43.80	69,060	+0.19(+0.44%)
Aug 11, 2023	43.60	43.61	43.37	43.61	84,207	+0.08(+0.18%)
Aug 10, 2023	43.76	44.14	43.52	43.53	94,496	-0.05(-0.11%)
Aug 09, 2023	43.80	44.07	43.46	43.58	123,229	-0.23(-0.52%)
Aug 08, 2023	43.59	43.85	43.45	43.81	69,329	-0.20(-0.45%)
Aug 07, 2023	43.77	44.01	43.77	44.01	113,323	+0.36(+0.82%)
Aug 04, 2023	43.82	44.15	43.52	43.65	92,149	-0.27(-0.61%)
Aug 03, 2023	43.62	43.95	43.62	43.92	68,167	+0.08(+0.18%)
Aug 02, 2023	44.17	44.23	43.82	43.84	135,696	-0.71(-1.59%)
Aug 01, 2023	44.35	44.60	44.35	44.55	70,187	-0.05(-0.11%)
Jul 31, 2023	44.59	44.64	44.50	44.60	64,452	+0.05(+0.11%)
Jul 28, 2023	44.34	44.59	44.34	44.55	65,415	+0.50(+1.14%)
Jul 27, 2023	44.75	44.75	43.97	44.05	75,559	-0.17(-0.38%)
Jul 26, 2023	44.14	44.35	44.00	44.22	80,512	-0.02(-0.05%)
Jul 25, 2023	44.08	44.37	44.03	44.24	127,390	+0.08(+0.18%)
Jul 24, 2023	44.15	44.21	43.98	44.16	144,504	+0.03(+0.07%)
Jul 21, 2023	44.13	44.15	43.93	44.13	66,301	+0.20(+0.46%)
Jul 20, 2023	44.09	44.24	43.91	43.93	67,903	-0.34(-0.77%)
Jul 19, 2023	44.40	44.42	44.18	44.27	69,277	+0.01(+0.02%)
Jul 18, 2023	43.85	44.30	43.79	44.26	139,152	+0.34(+0.77%)
Jul 17, 2023	43.74	44.04	43.74	43.92	76,358	+0.20(+0.46%)
Jul 14, 2023	43.87	43.92	43.64	43.72	98,257	-0.13(-0.30%)
Jul 13, 2023	43.67	43.90	43.67	43.85	76,799	+0.35(+0.80%)
Jul 12, 2023	43.48	43.57	43.41	43.50	88,981	+0.31(+0.72%)
Jul 11, 2023	42.90	43.20	42.90	43.19	133,894	+0.30(+0.70%)
Jul 10, 2023	42.52	42.89	42.52	42.89	72,835	+0.30(+0.70%)
Jul 07, 2023	42.48	42.92	42.48	42.59	94,108	+0.00(+0.00%)
Jul 06, 2023	42.57	42.60	42.32	42.59	122,420	-0.36(-0.84%)
Jul 05, 2023	42.90	43.02	42.90	42.95	80,354	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.