Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.38	28.45	28.21	28.31	1,025	+0.27(+0.95%)
Sep 29, 2020	28.24	28.24	28.00	28.05	3,469	-0.10(-0.37%)
Sep 28, 2020	28.10	28.26	28.10	28.15	1,184	+0.31(+1.11%)
Sep 25, 2020	27.42	27.84	27.42	27.84	2,589	+0.34(+1.25%)
Sep 24, 2020	27.37	27.69	27.37	27.50	3,294	+0.08(+0.29%)
Sep 23, 2020	27.95	27.95	27.42	27.42	1,240	-0.51(-1.83%)
Sep 22, 2020	27.87	27.93	27.87	27.93	877	+0.19(+0.67%)
Sep 21, 2020	27.63	27.74	27.61	27.74	1,936	-0.43(-1.54%)
Sep 18, 2020	28.12	28.18	28.09	28.18	417	-0.28(-0.99%)
Sep 17, 2020	27.91	28.46	27.91	28.46	1,285	-0.19(-0.67%)
Sep 16, 2020	28.78	28.93	28.65	28.65	1,651	+0.04(+0.13%)
Sep 15, 2020	28.81	28.81	28.56	28.61	1,322	+0.04(+0.15%)
Sep 14, 2020	28.20	28.64	28.20	28.57	3,708	+0.37(+1.32%)
Sep 10, 2020		28.20	28.20	28.20	0	-0.36(-1.28%)
Sep 09, 2020	28.38	28.70	28.38	28.56	4,295	+0.44(+1.58%)
Sep 08, 2020	28.04	28.23	28.04	28.12	6,901	-0.46(-1.63%)
Sep 04, 2020	28.47	28.78	28.47	28.58	1,982	-0.14(-0.50%)
Sep 03, 2020	29.45	29.45	28.61	28.72	13,343	-0.70(-2.38%)
Sep 02, 2020	28.96	29.42	28.96	29.42	2,892	+0.57(+1.96%)
Sep 01, 2020	28.86	28.86	28.78	28.86	5,385	-0.10(-0.36%)
Aug 31, 2020	28.94	28.97	28.94	28.96	660	+0.09(+0.31%)
Aug 27, 2020		28.87	28.87	28.87	0	+0.08(+0.28%)
Aug 25, 2020		28.79	28.79	28.79	0	+0.13(+0.45%)
Aug 24, 2020	28.61	28.79	28.61	28.66	64,687	+0.07(+0.25%)
Aug 21, 2020	28.52	28.59	28.44	28.59	5,843	-0.04(-0.15%)
Aug 20, 2020	28.61	28.63	28.61	28.63	744	-0.08(-0.29%)
Aug 19, 2020	28.84	28.87	28.72	28.72	1,099	-0.12(-0.41%)
Aug 18, 2020	28.86	28.89	28.83	28.83	5,478	-0.06(-0.19%)
Aug 17, 2020	28.88	28.94	28.88	28.89	1,684	+0.06(+0.21%)
Aug 14, 2020	28.83	28.83	28.83	28.83	104	-0.05(-0.17%)
Aug 13, 2020	28.95	28.95	28.86	28.88	668	-0.01(-0.03%)
Aug 12, 2020	28.64	28.98	28.64	28.89	6,054	+0.30(+1.06%)
Aug 11, 2020	28.85	28.97	28.58	28.58	2,646	-0.24(-0.83%)
Aug 10, 2020	28.75	28.87	28.75	28.82	8,765	+0.09(+0.31%)
Aug 07, 2020	28.53	28.75	28.53	28.73	5,530	+0.24(+0.83%)
Aug 06, 2020	28.42	28.50	28.38	28.50	2,054	-0.02(-0.08%)
Aug 05, 2020	28.55	28.62	28.48	28.52	2,768	+0.04(+0.16%)
Aug 04, 2020	28.41	28.47	28.39	28.47	3,508	+0.12(+0.42%)
Aug 03, 2020	28.38	28.41	28.34	28.36	7,223	+0.11(+0.37%)
Jul 31, 2020	28.28	28.28	27.95	28.25	3,339	-0.01(-0.03%)
Jul 30, 2020	28.24	28.29	28.24	28.26	1,244	-0.15(-0.52%)
Jul 29, 2020	28.27	28.41	28.27	28.41	6,075	+0.28(+1.01%)
Jul 28, 2020	28.27	28.27	28.13	28.13	1,559	-0.03(-0.11%)
Jul 27, 2020	28.13	28.16	28.07	28.16	5,965	+0.08(+0.28%)
Jul 24, 2020	28.26	28.26	28.02	28.08	8,452	-0.12(-0.44%)
Jul 23, 2020	28.35	28.38	28.16	28.20	6,760	-0.01(-0.03%)
Jul 22, 2020	27.90	28.23	27.90	28.21	3,615	+0.22(+0.78%)
Jul 21, 2020	27.86	28.19	27.86	27.99	9,607	+0.16(+0.58%)
Jul 20, 2020	27.84	27.88	27.82	27.83	5,766	-0.15(-0.52%)
Jul 17, 2020	27.83	28.02	27.83	27.98	8,243	+0.28(+1.02%)
Jul 16, 2020	27.72	27.72	27.61	27.70	5,264	+0.03(+0.12%)
Jul 15, 2020	27.72	27.75	27.57	27.66	6,511	+0.35(+1.28%)
Jul 14, 2020	27.14	27.31	27.08	27.31	19,849	+0.46(+1.71%)
Jul 13, 2020	27.08	27.31	26.85	26.85	26,531	-0.12(-0.46%)
Jul 10, 2020	26.88	26.98	26.86	26.98	13,148	+0.32(+1.19%)
Jul 09, 2020	26.55	26.74	26.55	26.66	15,778	-0.30(-1.10%)
Jul 08, 2020	26.89	26.96	26.84	26.96	26,740	+0.03(+0.11%)
Jul 07, 2020	27.06	27.12	26.87	26.93	25,032	-0.20(-0.74%)
Jul 06, 2020	27.21	27.21	27.05	27.13	162,913	+0.14(+0.52%)
Jul 02, 2020	27.26	27.30	26.99	26.99	429,303	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.