Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitowoc Company
(NY:
MTW
)
11.07
+0.17 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.330
8.620
8.330
8.410
192,183
+0.08(+0.96%)
Sep 29, 2020
8.390
8.430
8.120
8.330
204,320
-0.07(-0.83%)
Sep 28, 2020
8.280
8.590
8.270
8.400
211,032
+0.31(+3.83%)
Sep 25, 2020
7.940
8.130
7.890
8.090
243,400
+0.05(+0.62%)
Sep 24, 2020
8.000
8.230
7.820
8.040
239,347
+0.06(+0.75%)
Sep 23, 2020
8.250
8.590
7.980
7.980
387,588
-0.21(-2.56%)
Sep 22, 2020
8.450
8.480
8.170
8.190
373,320
-0.22(-2.62%)
Sep 21, 2020
8.950
8.950
8.240
8.410
560,313
-0.76(-8.29%)
Sep 18, 2020
9.180
9.580
8.960
9.170
870,200
+0.05(+0.55%)
Sep 17, 2020
8.670
9.190
8.540
9.120
525,594
+0.35(+3.99%)
Sep 16, 2020
8.400
8.840
8.230
8.770
575,838
+0.42(+5.03%)
Sep 15, 2020
8.390
8.600
8.250
8.350
466,205
+0.01(+0.12%)
Sep 14, 2020
8.440
8.483
8.240
8.340
331,502
+0.04(+0.48%)
Sep 11, 2020
8.470
8.580
8.260
8.300
282,500
-0.13(-1.54%)
Sep 10, 2020
8.810
8.850
8.430
8.430
324,965
-0.39(-4.42%)
Sep 09, 2020
9.300
9.310
8.810
8.820
368,908
-0.43(-4.65%)
Sep 08, 2020
9.400
9.500
9.150
9.250
311,711
-0.28(-2.94%)
Sep 04, 2020
9.670
9.790
9.370
9.530
311,700
+0.08(+0.85%)
Sep 03, 2020
9.650
9.860
9.410
9.450
262,261
-0.16(-1.66%)
Sep 02, 2020
9.670
9.710
9.490
9.610
278,221
-0.04(-0.41%)
Sep 01, 2020
9.370
9.700
9.300
9.650
195,504
+0.23(+2.44%)
Aug 31, 2020
9.770
9.770
9.400
9.420
256,661
-0.39(-3.98%)
Aug 28, 2020
9.820
9.900
9.670
9.810
161,500
+0.01(+0.10%)
Aug 27, 2020
9.690
10.02
9.590
9.800
303,742
+0.14(+1.45%)
Aug 26, 2020
9.660
9.780
9.460
9.660
253,326
+0.00(+0.00%)
Aug 25, 2020
9.940
10.06
9.600
9.660
220,001
-0.23(-2.33%)
Aug 24, 2020
9.870
9.980
9.660
9.890
364,651
+0.07(+0.71%)
Aug 21, 2020
9.790
10.07
9.790
9.820
417,500
-0.08(-0.81%)
Aug 20, 2020
9.680
9.930
9.565
9.900
311,329
+0.06(+0.61%)
Aug 19, 2020
9.860
10.10
9.790
9.840
347,440
-0.03(-0.30%)
Aug 18, 2020
10.20
10.30
9.850
9.870
381,498
-0.36(-3.52%)
Aug 17, 2020
10.52
10.64
10.21
10.23
289,035
-0.37(-3.49%)
Aug 14, 2020
10.30
10.64
10.22
10.60
229,500
+0.14(+1.34%)
Aug 13, 2020
10.48
10.63
10.30
10.46
262,755
+0.00(+0.00%)
Aug 12, 2020
10.92
10.97
10.20
10.46
269,272
-0.21(-1.97%)
Aug 11, 2020
10.47
11.07
10.31
10.67
532,481
+0.39(+3.79%)
Aug 10, 2020
9.910
10.41
9.787
10.28
684,100
+0.29(+2.90%)
Aug 07, 2020
10.00
10.06
9.710
9.990
686,000
-0.04(-0.40%)
Aug 06, 2020
10.66
11.05
9.830
10.03
635,125
-1.17(-10.45%)
Aug 05, 2020
10.96
11.47
10.96
11.20
376,486
+0.37(+3.42%)
Aug 04, 2020
10.86
10.96
10.65
10.83
174,051
-0.04(-0.37%)
Aug 03, 2020
10.65
11.06
10.50
10.87
274,123
+0.21(+1.97%)
Jul 31, 2020
10.93
11.00
10.27
10.66
328,300
-0.41(-3.70%)
Jul 30, 2020
11.14
11.25
10.97
11.07
104,777
-0.35(-3.06%)
Jul 29, 2020
11.20
11.46
11.04
11.42
165,046
+0.26(+2.33%)
Jul 28, 2020
11.53
11.70
11.15
11.16
162,542
-0.50(-4.29%)
Jul 27, 2020
11.42
11.74
11.33
11.66
180,128
+0.25(+2.19%)
Jul 24, 2020
11.53
11.72
11.37
11.41
133,900
-0.20(-1.72%)
Jul 23, 2020
11.52
11.73
11.42
11.61
220,391
+0.08(+0.69%)
Jul 22, 2020
11.43
11.62
11.28
11.53
220,126
-0.02(-0.17%)
Jul 21, 2020
11.21
11.62
11.21
11.55
228,334
+0.51(+4.62%)
Jul 20, 2020
11.40
11.56
11.02
11.04
266,751
-0.52(-4.50%)
Jul 17, 2020
11.38
11.70
11.13
11.56
428,100
+0.18(+1.58%)
Jul 16, 2020
11.13
11.46
11.00
11.38
321,873
+0.19(+1.70%)
Jul 15, 2020
11.21
11.31
11.01
11.19
377,554
+0.29(+2.66%)
Jul 14, 2020
10.51
10.91
10.31
10.90
309,005
+0.49(+4.71%)
Jul 13, 2020
10.36
10.65
10.11
10.41
335,968
+0.24(+2.36%)
Jul 10, 2020
9.880
10.27
9.880
10.17
188,500
+0.23(+2.31%)
Jul 09, 2020
10.14
10.14
9.760
9.940
221,330
-0.28(-2.74%)
Jul 08, 2020
10.21
10.30
9.970
10.22
274,587
+0.00(+0.00%)
Jul 07, 2020
10.56
10.57
10.15
10.22
178,237
-0.50(-4.66%)
Jul 06, 2020
10.85
11.08
10.51
10.72
254,388
+0.12(+1.13%)
Jul 02, 2020
10.63
11.14
10.48
10.60
343,800
+0.25(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.