Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
16.33
16.80
16.33
16.71
2,117,477
+0.37(+2.26%)
Sep 29, 2020
16.45
16.55
16.32
16.34
1,614,649
+0.02(+0.12%)
Sep 28, 2020
16.24
16.44
16.11
16.32
1,286,212
+0.53(+3.36%)
Sep 25, 2020
15.70
15.90
15.58
15.79
1,878,000
-0.10(-0.63%)
Sep 24, 2020
16.00
16.19
15.76
15.89
1,342,380
-0.14(-0.87%)
Sep 23, 2020
16.07
16.39
16.03
16.03
1,673,339
-0.02(-0.12%)
Sep 22, 2020
16.03
16.19
15.89
16.05
1,044,227
+0.02(+0.12%)
Sep 21, 2020
16.42
16.53
15.94
16.03
1,828,104
-0.71(-4.24%)
Sep 18, 2020
17.01
17.04
16.59
16.74
1,476,400
-0.18(-1.06%)
Sep 17, 2020
16.69
17.21
16.64
16.92
1,496,808
-0.01(-0.06%)
Sep 16, 2020
18.19
18.19
16.89
16.93
2,409,207
-1.19(-6.57%)
Sep 15, 2020
18.46
18.51
18.10
18.12
953,886
-0.19(-1.04%)
Sep 14, 2020
18.36
18.36
18.12
18.31
1,452,099
+0.17(+0.94%)
Sep 11, 2020
17.89
18.20
17.84
18.14
1,197,000
+0.29(+1.62%)
Sep 10, 2020
18.32
18.50
17.82
17.85
964,137
-0.28(-1.54%)
Sep 09, 2020
17.94
18.21
17.93
18.13
1,578,355
+0.32(+1.80%)
Sep 08, 2020
17.76
18.32
17.54
17.81
1,371,896
-0.22(-1.22%)
Sep 04, 2020
18.37
18.48
17.80
18.03
1,549,400
-0.06(-0.33%)
Sep 03, 2020
18.35
18.45
17.82
18.09
1,917,781
-0.28(-1.52%)
Sep 02, 2020
17.87
18.43
17.83
18.37
1,297,810
+0.60(+3.38%)
Sep 01, 2020
17.29
17.82
17.10
17.77
2,018,632
+0.40(+2.30%)
Aug 31, 2020
17.75
17.75
17.36
17.37
2,568,854
-0.33(-1.86%)
Aug 28, 2020
17.42
17.73
17.35
17.70
2,116,800
+0.32(+1.84%)
Aug 27, 2020
17.86
17.86
17.32
17.38
2,176,673
-0.34(-1.92%)
Aug 26, 2020
17.41
17.75
17.34
17.72
3,412,721
+0.29(+1.66%)
Aug 25, 2020
17.75
17.75
17.29
17.43
1,053,115
-0.18(-1.02%)
Aug 24, 2020
17.39
17.71
17.38
17.61
1,562,588
+0.36(+2.09%)
Aug 21, 2020
17.08
17.39
17.08
17.25
2,817,500
-0.06(-0.35%)
Aug 20, 2020
17.24
17.44
17.17
17.31
1,575,302
-0.15(-0.86%)
Aug 19, 2020
17.53
17.75
17.41
17.46
1,286,517
-0.11(-0.63%)
Aug 18, 2020
17.75
17.87
17.54
17.57
1,474,058
-0.18(-1.01%)
Aug 17, 2020
17.95
18.06
17.66
17.75
1,474,008
-0.09(-0.50%)
Aug 14, 2020
17.33
17.89
17.33
17.84
1,615,300
+0.35(+2.00%)
Aug 13, 2020
17.74
17.80
17.48
17.49
1,523,111
-0.24(-1.35%)
Aug 12, 2020
18.06
18.07
17.61
17.73
2,326,166
-0.06(-0.34%)
Aug 11, 2020
17.70
18.09
17.63
17.79
1,922,707
+0.55(+3.19%)
Aug 10, 2020
16.80
17.31
16.70
17.24
771,800
+0.64(+3.86%)
Aug 07, 2020
16.33
16.61
16.23
16.60
808,000
+0.10(+0.61%)
Aug 06, 2020
16.52
17.31
16.08
16.50
3,534,442
+0.15(+0.92%)
Aug 05, 2020
15.82
16.58
15.71
16.35
5,547,889
+0.73(+4.67%)
Aug 04, 2020
15.47
15.68
15.30
15.62
2,866,473
+0.28(+1.83%)
Aug 03, 2020
15.16
15.47
15.04
15.34
1,637,281
+0.35(+2.33%)
Jul 31, 2020
15.48
15.55
14.90
14.99
3,043,000
-0.54(-3.48%)
Jul 30, 2020
15.88
15.95
15.52
15.53
1,180,404
-0.73(-4.49%)
Jul 29, 2020
16.13
16.29
15.99
16.26
895,530
+0.23(+1.43%)
Jul 28, 2020
16.13
16.39
15.99
16.03
1,124,344
-0.23(-1.41%)
Jul 27, 2020
16.02
16.31
15.87
16.26
664,245
+0.26(+1.63%)
Jul 24, 2020
16.00
16.15
15.87
16.00
868,600
-0.16(-0.99%)
Jul 23, 2020
16.01
16.33
15.87
16.16
1,801,317
+0.19(+1.19%)
Jul 22, 2020
15.71
16.15
15.71
15.97
2,820,988
+0.14(+0.88%)
Jul 21, 2020
16.10
16.12
15.76
15.83
4,262,956
+0.01(+0.06%)
Jul 20, 2020
15.65
15.92
15.59
15.82
3,668,608
+0.18(+1.15%)
Jul 17, 2020
15.56
15.76
15.26
15.64
7,913,200
+0.19(+1.23%)
Jul 16, 2020
15.18
15.60
15.09
15.45
1,681,352
+0.06(+0.39%)
Jul 15, 2020
15.18
15.50
14.71
15.39
1,973,358
+0.63(+4.27%)
Jul 14, 2020
14.27
14.76
14.17
14.76
812,620
+0.45(+3.14%)
Jul 13, 2020
14.59
14.68
14.18
14.31
2,236,452
-0.09(-0.62%)
Jul 10, 2020
13.87
14.42
13.86
14.40
840,000
+0.52(+3.75%)
Jul 09, 2020
14.10
14.24
13.54
13.88
952,430
-0.23(-1.63%)
Jul 08, 2020
13.97
14.23
13.88
14.11
1,237,649
+0.06(+0.43%)
Jul 07, 2020
14.08
14.29
14.02
14.05
1,505,806
-0.22(-1.54%)
Jul 06, 2020
14.70
14.72
14.03
14.27
1,240,918
+0.07(+0.49%)
Jul 02, 2020
14.28
14.62
14.01
14.20
1,357,800
+0.40(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.