Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
13.65
13.69
13.42
13.60
663,237
-0.09(-0.67%)
Sep 28, 2006
13.72
13.72
13.35
13.69
723,591
+0.02(+0.17%)
Sep 27, 2006
13.50
13.69
13.39
13.67
897,888
+0.19(+1.43%)
Sep 26, 2006
13.14
13.52
13.14
13.48
908,944
+0.36(+2.75%)
Sep 25, 2006
12.91
13.16
12.65
13.12
630,329
+0.35(+2.71%)
Sep 22, 2006
12.93
12.94
12.63
12.77
373,957
-0.13(-1.01%)
Sep 21, 2006
13.02
13.07
12.79
12.90
558,790
-0.12(-0.89%)
Sep 20, 2006
12.69
13.06
12.69
13.02
677,285
+0.49(+3.93%)
Sep 19, 2006
12.75
12.75
12.38
12.52
747,654
-0.24(-1.87%)
Sep 18, 2006
12.90
12.98
12.69
12.76
439,513
+0.05(+0.36%)
Sep 15, 2006
12.95
13.06
12.63
12.72
1,001,945
-0.16(-1.25%)
Sep 14, 2006
12.72
12.96
12.65
12.88
497,526
+0.13(+1.03%)
Sep 13, 2006
12.75
12.84
12.62
12.75
538,238
-0.03(-0.24%)
Sep 12, 2006
12.69
12.91
12.65
12.78
515,215
+0.13(+1.03%)
Sep 11, 2006
12.48
12.80
12.45
12.65
407,776
+0.17(+1.36%)
Sep 08, 2006
12.52
12.52
12.29
12.48
581,422
-0.06(-0.49%)
Sep 07, 2006
12.53
12.72
12.41
12.54
667,010
-0.09(-0.73%)
Sep 06, 2006
12.99
12.99
12.62
12.63
293,833
-0.47(-3.58%)
Sep 05, 2006
12.94
13.18
12.93
13.10
408,036
+0.16(+1.25%)
Sep 01, 2006
12.84
12.99
12.61
12.94
516,126
+0.17(+1.33%)
Aug 31, 2006
12.73
12.84
12.65
12.77
520,028
+0.12(+0.91%)
Aug 30, 2006
12.53
12.93
12.50
12.65
1,139,822
+0.07(+0.55%)
Aug 29, 2006
12.29
12.59
12.25
12.59
440,164
+0.30(+2.44%)
Aug 28, 2006
12.15
12.35
12.12
12.29
336,236
+0.18(+1.46%)
Aug 25, 2006
11.96
12.19
11.86
12.11
306,580
+0.13(+1.09%)
Aug 24, 2006
11.92
12.07
11.89
11.98
755,459
+0.07(+0.58%)
Aug 23, 2006
12.35
12.45
11.82
11.91
1,001,685
-0.44(-3.55%)
Aug 22, 2006
12.28
12.38
12.23
12.35
325,830
+0.06(+0.50%)
Aug 21, 2006
12.46
12.53
12.22
12.29
492,063
-0.17(-1.36%)
Aug 18, 2006
12.34
12.52
12.13
12.45
439,383
+0.07(+0.56%)
Aug 17, 2006
12.65
12.72
12.36
12.39
707,072
-0.26(-2.07%)
Aug 16, 2006
12.29
12.76
12.29
12.65
559,700
+0.33(+2.68%)
Aug 15, 2006
11.90
12.32
11.90
12.32
681,708
+0.45(+3.82%)
Aug 14, 2006
12.02
12.11
11.86
11.86
1,003,766
-0.08(-0.64%)
Aug 11, 2006
12.15
12.24
11.82
11.94
433,400
-0.21(-1.71%)
Aug 10, 2006
11.99
12.29
11.95
12.15
616,932
+0.02(+0.13%)
Aug 09, 2006
12.15
12.54
12.11
12.13
554,107
+0.09(+0.77%)
Aug 08, 2006
12.06
12.35
11.94
12.04
375,258
-0.07(-0.57%)
Aug 07, 2006
12.38
12.42
12.04
12.11
485,949
-0.28(-2.29%)
Aug 04, 2006
12.30
12.61
12.26
12.39
638,914
+0.22(+1.83%)
Aug 03, 2006
11.80
12.28
11.77
12.17
1,220,987
+0.31(+2.59%)
Aug 02, 2006
11.65
11.96
11.61
11.86
720,079
+0.29(+2.52%)
Aug 01, 2006
11.66
11.70
11.50
11.57
584,674
-0.07(-0.59%)
Jul 31, 2006
11.60
11.89
11.49
11.64
785,896
+0.02(+0.20%)
Jul 28, 2006
11.60
11.90
11.52
11.62
720,599
-0.01(-0.07%)
Jul 27, 2006
11.62
12.09
11.57
11.62
1,046,170
+0.01(+0.07%)
Jul 26, 2006
11.11
11.67
11.08
11.62
2,050,327
+0.78(+7.16%)
Jul 25, 2006
10.61
10.87
10.61
10.84
737,249
+0.25(+2.40%)
Jul 24, 2006
10.13
10.63
10.13
10.59
609,648
+0.47(+4.63%)
Jul 21, 2006
10.46
10.52
10.06
10.12
1,187,298
-0.35(-3.31%)
Jul 20, 2006
10.92
10.92
10.46
10.46
982,044
-0.34(-3.13%)
Jul 19, 2006
10.61
10.82
10.49
10.80
536,547
+0.19(+1.81%)
Jul 18, 2006
10.65
10.72
10.29
10.61
709,543
-0.09(-0.86%)
Jul 17, 2006
10.69
10.76
10.49
10.70
1,180,795
-0.28(-2.52%)
Jul 14, 2006
10.76
10.98
10.65
10.98
790,708
+0.22(+2.00%)
Jul 13, 2006
10.84
10.90
10.63
10.76
1,210,841
-0.22(-2.03%)
Jul 12, 2006
11.25
11.33
10.94
10.99
713,836
-0.46(-4.03%)
Jul 11, 2006
11.30
11.50
11.19
11.45
540,059
+0.22(+1.99%)
Jul 10, 2006
11.34
11.46
11.16
11.22
583,503
-0.09(-0.82%)
Jul 07, 2006
11.29
11.41
11.10
11.32
866,410
-0.08(-0.74%)
Jul 06, 2006
11.47
11.62
11.25
11.40
1,472,677
-0.45(-3.83%)
Jul 05, 2006
12.23
12.23
11.78
11.86
404,524
-0.41(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.