Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
12.39
12.45
12.35
12.38
271,070
-0.09(-0.74%)
Sep 27, 2007
12.45
12.51
12.35
12.47
207,595
+0.11(+0.87%)
Sep 26, 2007
12.32
12.42
12.21
12.36
212,667
+0.12(+1.00%)
Sep 25, 2007
12.00
12.25
11.91
12.24
213,838
+0.12(+1.02%)
Sep 24, 2007
12.40
12.42
12.07
12.12
432,359
-0.18(-1.50%)
Sep 21, 2007
12.36
12.39
12.21
12.30
282,256
+0.00(+0.00%)
Sep 20, 2007
12.11
12.30
12.01
12.30
244,925
+0.22(+1.85%)
Sep 19, 2007
12.05
12.28
12.01
12.08
288,760
+0.16(+1.35%)
Sep 18, 2007
11.62
11.92
11.50
11.92
251,949
+0.35(+2.99%)
Sep 17, 2007
11.39
11.65
11.39
11.57
293,833
+0.06(+0.53%)
Sep 14, 2007
11.49
11.52
11.31
11.51
358,478
-0.05(-0.47%)
Sep 13, 2007
11.68
11.68
11.42
11.56
216,960
-0.08(-0.66%)
Sep 12, 2007
11.60
11.78
11.54
11.64
205,123
-0.03(-0.26%)
Sep 11, 2007
11.69
11.76
11.61
11.67
212,147
+0.01(+0.07%)
Sep 10, 2007
11.89
11.93
11.55
11.66
357,438
-0.19(-1.62%)
Sep 07, 2007
12.10
12.11
11.81
11.86
455,772
-0.44(-3.56%)
Sep 06, 2007
12.26
12.29
11.99
12.29
353,926
+0.18(+1.46%)
Sep 05, 2007
12.47
12.47
12.08
12.12
443,546
-0.39(-3.13%)
Sep 04, 2007
12.05
12.56
12.02
12.51
434,571
+0.42(+3.50%)
Aug 31, 2007
12.15
12.19
12.02
12.09
228,666
+0.12(+1.03%)
Aug 30, 2007
11.82
12.06
11.82
11.96
262,225
-0.05(-0.45%)
Aug 29, 2007
11.65
12.02
11.62
12.02
301,637
+0.47(+4.06%)
Aug 28, 2007
11.80
11.82
11.52
11.55
221,642
-0.37(-3.10%)
Aug 27, 2007
11.87
12.04
11.85
11.92
214,879
-0.02(-0.19%)
Aug 24, 2007
11.79
11.97
11.69
11.94
221,642
+0.12(+1.04%)
Aug 23, 2007
11.88
11.96
11.77
11.82
342,610
-0.01(-0.07%)
Aug 22, 2007
12.03
12.19
11.73
11.82
270,289
-0.02(-0.13%)
Aug 21, 2007
11.82
12.07
11.64
11.84
571,276
-0.04(-0.32%)
Aug 20, 2007
11.36
11.93
11.18
11.88
625,386
+0.52(+4.53%)
Aug 17, 2007
11.50
11.59
11.23
11.36
387,745
+0.02(+0.14%)
Aug 16, 2007
11.11
11.37
10.87
11.35
429,888
+0.09(+0.82%)
Aug 15, 2007
11.38
11.52
11.22
11.26
616,932
-0.16(-1.41%)
Aug 14, 2007
11.87
11.93
11.39
11.42
529,393
-0.48(-4.07%)
Aug 13, 2007
12.05
12.36
11.89
11.90
689,902
+0.02(+0.19%)
Aug 10, 2007
11.03
11.92
10.69
11.88
1,490,757
+0.73(+6.55%)
Aug 09, 2007
11.88
11.88
11.12
11.15
2,177,408
-0.78(-6.51%)
Aug 08, 2007
11.76
12.10
11.73
11.92
1,900,354
+0.29(+2.51%)
Aug 07, 2007
11.91
11.91
11.49
11.63
913,626
-0.31(-2.58%)
Aug 06, 2007
11.98
12.05
11.68
11.94
772,238
+0.02(+0.13%)
Aug 03, 2007
12.02
12.26
11.92
11.92
691,073
-0.34(-2.76%)
Aug 02, 2007
12.49
12.49
12.12
12.26
722,680
-0.27(-2.15%)
Aug 01, 2007
12.29
12.59
12.27
12.53
795,521
+0.24(+1.94%)
Jul 31, 2007
12.69
12.71
12.26
12.29
650,230
-0.28(-2.20%)
Jul 30, 2007
12.57
12.65
12.43
12.57
498,696
+0.05(+0.43%)
Jul 27, 2007
12.99
13.08
12.50
12.52
543,441
-0.45(-3.50%)
Jul 26, 2007
13.07
13.82
12.58
12.97
1,351,449
-0.20(-1.52%)
Jul 25, 2007
13.26
13.39
13.01
13.17
754,158
-0.01(-0.06%)
Jul 24, 2007
13.32
13.37
13.14
13.18
802,024
-0.29(-2.17%)
Jul 23, 2007
13.53
13.71
13.43
13.47
477,885
-0.05(-0.34%)
Jul 20, 2007
13.49
13.67
13.32
13.52
536,547
-0.05(-0.34%)
Jul 19, 2007
13.55
13.59
13.30
13.56
309,311
+0.16(+1.20%)
Jul 18, 2007
13.60
13.60
13.28
13.40
457,593
-0.27(-1.97%)
Jul 17, 2007
13.73
13.83
13.63
13.67
329,212
-0.01(-0.06%)
Jul 16, 2007
13.58
13.96
13.35
13.68
1,027,044
+0.37(+2.77%)
Jul 13, 2007
13.23
13.33
13.10
13.31
207,725
+0.13(+0.99%)
Jul 12, 2007
12.99
13.22
12.92
13.18
313,603
+0.29(+2.27%)
Jul 11, 2007
12.92
12.95
12.85
12.89
550,855
+0.02(+0.12%)
Jul 10, 2007
13.00
13.04
12.85
12.87
395,679
-0.18(-1.41%)
Jul 09, 2007
13.07
13.09
12.92
13.05
293,182
-0.02(-0.12%)
Jul 06, 2007
12.99
13.14
12.92
13.07
274,842
+0.13(+1.01%)
Jul 05, 2007
13.01
13.03
12.93
12.94
284,077
-0.13(-1.00%)
Jul 03, 2007
12.96
13.07
12.85
13.07
304,498
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.