Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.849
7.926
7.780
7.834
633,405
-0.03(-0.39%)
Sep 29, 2008
7.857
7.988
7.650
7.865
444,901
-0.11(-1.35%)
Sep 26, 2008
7.880
7.996
7.857
7.973
0
+0.05(+0.68%)
Sep 25, 2008
7.934
8.049
7.849
7.919
277,172
+0.00(+0.00%)
Sep 24, 2008
7.765
7.988
7.765
7.919
390,605
+0.15(+1.88%)
Sep 23, 2008
7.680
7.788
7.634
7.773
542,793
+0.15(+1.92%)
Sep 22, 2008
7.796
7.811
7.611
7.627
414,252
-0.21(-2.65%)
Sep 19, 2008
7.688
8.226
7.688
7.834
0
+0.08(+0.99%)
Sep 18, 2008
7.788
7.849
7.465
7.757
657,224
-0.02(-0.20%)
Sep 17, 2008
7.750
7.965
7.696
7.773
373,996
-0.12(-1.56%)
Sep 16, 2008
7.811
7.980
7.703
7.896
391,203
-0.08(-0.96%)
Sep 15, 2008
7.926
8.242
7.849
7.973
299,994
-0.22(-2.72%)
Sep 12, 2008
7.996
8.226
7.919
8.195
0
+0.12(+1.52%)
Sep 11, 2008
8.011
8.119
7.973
8.072
163,942
-0.05(-0.57%)
Sep 10, 2008
8.080
8.149
8.042
8.119
334,379
+0.05(+0.67%)
Sep 09, 2008
8.326
8.426
8.049
8.065
466,226
-0.32(-3.76%)
Sep 08, 2008
8.380
8.518
8.326
8.380
361,839
+0.16(+1.96%)
Sep 05, 2008
8.249
8.288
8.165
8.219
0
-0.09(-1.11%)
Sep 04, 2008
8.564
8.626
8.311
8.311
314,271
-0.32(-3.65%)
Sep 03, 2008
8.626
8.749
8.588
8.626
400,829
-0.08(-0.97%)
Sep 02, 2008
8.972
9.087
8.657
8.711
316,910
-0.12(-1.31%)
Aug 29, 2008
8.841
8.880
8.787
8.826
0
-0.04(-0.43%)
Aug 28, 2008
8.841
8.872
8.764
8.864
356,030
+0.09(+1.05%)
Aug 27, 2008
8.680
8.787
8.626
8.772
408,844
+0.08(+0.97%)
Aug 26, 2008
8.687
8.741
8.634
8.687
345,123
-0.02(-0.18%)
Aug 25, 2008
8.803
8.810
8.680
8.703
547,061
-0.04(-0.44%)
Aug 22, 2008
8.711
8.826
8.649
8.741
0
+0.13(+1.52%)
Aug 21, 2008
8.441
8.664
8.411
8.611
579,163
+0.12(+1.36%)
Aug 20, 2008
8.457
8.572
8.441
8.495
656,589
+0.04(+0.45%)
Aug 19, 2008
8.418
8.488
8.357
8.457
529,449
-0.01(-0.09%)
Aug 18, 2008
8.418
8.511
8.388
8.465
725,320
+0.08(+0.92%)
Aug 15, 2008
8.195
8.388
7.949
8.388
0
+0.17(+2.06%)
Aug 14, 2008
7.934
8.234
7.911
8.219
630,575
+0.30(+3.79%)
Aug 13, 2008
7.719
7.919
7.673
7.919
418,334
+0.15(+1.98%)
Aug 12, 2008
7.765
7.842
7.688
7.765
252,692
+0.01(+0.10%)
Aug 11, 2008
7.757
7.803
7.680
7.757
475,191
+0.05(+0.70%)
Aug 08, 2008
7.588
7.742
7.504
7.703
514,718
+0.18(+2.35%)
Aug 07, 2008
7.665
7.665
7.511
7.527
593,757
-0.17(-2.20%)
Aug 06, 2008
7.611
7.696
7.511
7.696
437,649
+0.02(+0.20%)
Aug 05, 2008
7.703
7.788
7.619
7.680
480,343
+0.02(+0.30%)
Aug 04, 2008
7.673
7.719
7.496
7.657
549,117
+0.01(+0.10%)
Aug 01, 2008
7.819
7.819
7.619
7.650
763,735
-0.09(-1.19%)
Jul 31, 2008
7.996
7.996
7.726
7.742
742,810
-0.24(-2.99%)
Jul 30, 2008
8.172
8.172
7.896
7.980
1,295,015
-0.13(-1.61%)
Jul 29, 2008
8.111
8.564
8.072
8.111
766,071
-0.50(-5.80%)
Jul 28, 2008
8.649
8.749
8.595
8.611
314,864
-0.02(-0.18%)
Jul 25, 2008
8.787
8.787
8.626
8.626
339,202
-0.06(-0.71%)
Jul 24, 2008
8.964
8.964
8.657
8.687
340,803
-0.25(-2.75%)
Jul 23, 2008
8.834
8.980
8.764
8.934
248,178
+0.15(+1.66%)
Jul 22, 2008
8.687
8.841
8.518
8.787
292,579
+0.12(+1.33%)
Jul 21, 2008
8.680
8.757
8.634
8.672
127,388
-0.01(-0.09%)
Jul 18, 2008
8.711
8.757
8.272
8.680
291,909
-0.03(-0.35%)
Jul 17, 2008
8.495
8.741
8.488
8.711
318,047
+0.31(+3.66%)
Jul 16, 2008
8.357
8.441
8.134
8.403
362,472
+0.02(+0.18%)
Jul 15, 2008
8.326
8.388
8.134
8.388
276,789
-0.03(-0.37%)
Jul 14, 2008
8.718
8.718
8.349
8.418
169,870
-0.16(-1.88%)
Jul 11, 2008
8.518
8.664
8.441
8.580
329,341
-0.02(-0.18%)
Jul 10, 2008
8.495
8.810
8.401
8.595
351,885
+0.08(+0.90%)
Jul 09, 2008
8.588
8.749
8.488
8.518
337,881
-0.10(-1.16%)
Jul 08, 2008
8.549
8.664
8.457
8.618
226,672
+0.03(+0.36%)
Jul 07, 2008
8.557
8.780
8.465
8.588
604,927
+0.08(+0.99%)
Jul 04, 2008
8.495
8.603
8.434
8.503
231,222
+0.00(+0.00%)
Jul 03, 2008
8.495
8.603
8.434
8.503
231,222
+0.03(+0.36%)
Jul 02, 2008
8.726
8.761
8.472
8.472
480,625
-0.22(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.