Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.350
9.499
9.318
9.350
449,483
-0.14(-1.49%)
Sep 29, 2011
9.420
9.586
9.294
9.491
381,830
+0.24(+2.55%)
Sep 28, 2011
9.578
9.609
9.223
9.255
277,585
-0.28(-2.89%)
Sep 27, 2011
9.350
9.712
9.350
9.531
329,068
+0.37(+4.04%)
Sep 26, 2011
9.019
9.176
8.877
9.160
283,029
+0.20(+2.29%)
Sep 23, 2011
8.712
9.042
8.712
8.956
316,631
+0.21(+2.43%)
Sep 22, 2011
8.775
8.845
8.585
8.743
326,875
-0.31(-3.39%)
Sep 21, 2011
9.562
9.641
9.027
9.050
389,687
-0.46(-4.88%)
Sep 20, 2011
9.767
9.822
9.515
9.515
182,455
-0.20(-2.03%)
Sep 19, 2011
9.735
9.767
9.586
9.712
232,540
-0.14(-1.44%)
Sep 16, 2011
9.988
10.01
9.838
9.854
186,181
-0.08(-0.79%)
Sep 15, 2011
10.05
10.08
9.877
9.932
238,930
-0.02(-0.24%)
Sep 14, 2011
9.704
10.05
9.570
9.956
288,542
+0.33(+3.44%)
Sep 13, 2011
9.578
9.688
9.507
9.625
595,151
+0.12(+1.24%)
Sep 12, 2011
9.279
9.515
9.255
9.507
411,292
+0.13(+1.34%)
Sep 09, 2011
9.483
9.625
9.334
9.381
447,520
-0.28(-2.85%)
Sep 08, 2011
9.806
9.909
9.570
9.657
363,288
-0.20(-2.00%)
Sep 07, 2011
9.602
9.861
9.570
9.854
333,503
+0.39(+4.08%)
Sep 06, 2011
9.365
9.515
9.334
9.468
480,188
-0.25(-2.59%)
Sep 02, 2011
9.885
9.917
9.625
9.720
283,035
-0.33(-3.29%)
Sep 01, 2011
10.35
10.40
10.04
10.05
254,198
-0.27(-2.60%)
Aug 31, 2011
10.25
10.39
10.21
10.32
362,556
+0.16(+1.55%)
Aug 30, 2011
10.11
10.22
9.964
10.16
170,894
+0.00(+0.00%)
Aug 29, 2011
9.861
10.16
9.830
10.16
217,624
+0.42(+4.28%)
Aug 26, 2011
9.444
9.775
9.365
9.743
362,523
+0.25(+2.66%)
Aug 25, 2011
9.735
9.783
9.428
9.491
214,621
-0.20(-2.03%)
Aug 24, 2011
9.546
9.704
9.428
9.688
249,192
+0.13(+1.40%)
Aug 23, 2011
9.247
9.554
9.160
9.554
368,421
+0.35(+3.85%)
Aug 22, 2011
9.531
9.562
9.160
9.200
501,655
-0.19(-2.01%)
Aug 19, 2011
9.365
9.657
9.318
9.389
371,250
-0.10(-1.08%)
Aug 18, 2011
9.554
9.578
9.373
9.491
674,943
-0.41(-4.14%)
Aug 17, 2011
9.940
10.07
9.822
9.901
253,855
+0.01(+0.08%)
Aug 16, 2011
9.925
10.11
9.838
9.893
546,233
-0.15(-1.49%)
Aug 15, 2011
9.901
10.04
9.861
10.04
342,082
+0.24(+2.41%)
Aug 12, 2011
9.759
9.988
9.554
9.806
558,056
+0.17(+1.80%)
Aug 11, 2011
9.121
9.735
9.105
9.633
582,284
+0.62(+6.91%)
Aug 10, 2011
9.452
9.483
8.971
9.011
771,382
-0.65(-6.69%)
Aug 09, 2011
9.767
9.665
9.003
9.657
647,497
+0.39(+4.16%)
Aug 08, 2011
9.767
9.925
9.263
9.271
593,749
-0.73(-7.32%)
Aug 05, 2011
10.31
10.33
9.767
10.00
571,829
-0.18(-1.78%)
Aug 04, 2011
10.48
10.52
10.17
10.18
580,104
-0.44(-4.15%)
Aug 03, 2011
10.59
10.65
10.32
10.63
604,991
+0.04(+0.33%)
Aug 02, 2011
10.77
10.89
10.59
10.59
364,357
-0.23(-2.10%)
Aug 01, 2011
11.11
11.11
10.73
10.82
425,208
-0.10(-0.93%)
Jul 29, 2011
10.83
11.06
10.74
10.92
478,798
-0.02(-0.21%)
Jul 28, 2011
11.08
11.21
10.94
10.94
484,092
-0.16(-1.41%)
Jul 27, 2011
11.42
11.42
11.05
11.10
490,155
-0.31(-2.68%)
Jul 26, 2011
11.96
11.96
11.35
11.41
659,249
-0.59(-4.91%)
Jul 25, 2011
12.00
12.12
11.92
11.99
564,518
-0.06(-0.52%)
Jul 22, 2011
11.96
12.06
11.96
12.06
371,132
+0.05(+0.39%)
Jul 21, 2011
11.92
12.11
11.85
12.01
424,241
+0.20(+1.66%)
Jul 20, 2011
11.96
11.96
11.81
11.81
346,842
+0.02(+0.13%)
Jul 19, 2011
11.59
11.89
11.56
11.80
381,798
+0.32(+2.80%)
Jul 18, 2011
11.52
11.55
11.35
11.48
532,021
-0.04(-0.34%)
Jul 15, 2011
11.09
11.66
10.90
11.52
965,585
+0.50(+4.56%)
Jul 14, 2011
11.43
11.44
10.98
11.01
594,054
-0.38(-3.37%)
Jul 13, 2011
11.63
11.71
11.39
11.40
451,519
-0.16(-1.36%)
Jul 12, 2011
11.75
11.77
11.55
11.55
240,137
-0.24(-2.06%)
Jul 11, 2011
12.00
12.06
11.77
11.80
261,505
-0.31(-2.53%)
Jul 08, 2011
12.17
12.23
12.01
12.10
254,528
-0.18(-1.47%)
Jul 07, 2011
12.22
12.31
12.14
12.28
270,000
+0.18(+1.49%)
Jul 06, 2011
12.16
12.17
12.06
12.10
253,816
-0.03(-0.26%)
Jul 05, 2011
12.24
12.24
12.06
12.14
211,591
-0.06(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.