Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.824
7.824
7.736
7.752
187,510
-0.10(-1.24%)
Sep 27, 2012
7.865
7.881
7.800
7.849
147,138
+0.02(+0.21%)
Sep 26, 2012
7.897
7.921
7.768
7.833
183,196
-0.05(-0.62%)
Sep 25, 2012
8.107
8.132
7.881
7.881
244,151
-0.22(-2.69%)
Sep 24, 2012
8.140
8.140
8.059
8.099
122,358
-0.04(-0.50%)
Sep 21, 2012
8.293
8.309
8.140
8.140
298,956
-0.11(-1.37%)
Sep 20, 2012
8.334
8.350
8.212
8.253
189,991
-0.14(-1.64%)
Sep 19, 2012
8.471
8.479
8.366
8.390
156,651
-0.11(-1.33%)
Sep 18, 2012
8.423
8.512
8.423
8.503
296,717
+0.05(+0.57%)
Sep 17, 2012
8.503
8.544
8.447
8.455
196,444
-0.09(-1.04%)
Sep 14, 2012
8.415
8.568
8.398
8.544
551,093
+0.13(+1.54%)
Sep 13, 2012
8.415
8.423
8.354
8.415
269,719
-0.02(-0.29%)
Sep 12, 2012
8.479
8.479
8.382
8.439
181,055
+0.02(+0.19%)
Sep 11, 2012
8.415
8.463
8.390
8.423
264,514
+0.02(+0.19%)
Sep 10, 2012
8.415
8.447
8.382
8.406
261,539
-0.03(-0.38%)
Sep 07, 2012
8.415
8.479
8.382
8.439
735,044
+0.02(+0.29%)
Sep 06, 2012
8.366
8.423
8.350
8.415
530,191
+0.05(+0.58%)
Sep 05, 2012
8.318
8.374
8.301
8.366
504,216
+0.03(+0.39%)
Sep 04, 2012
8.277
8.342
8.196
8.334
439,402
+0.06(+0.68%)
Aug 31, 2012
8.277
8.342
8.188
8.277
658,475
+0.06(+0.69%)
Aug 30, 2012
8.285
8.309
8.196
8.221
137,613
-0.11(-1.36%)
Aug 29, 2012
8.326
8.342
8.301
8.334
183,522
+0.01(+0.10%)
Aug 27, 2012
8.487
8.512
8.301
8.326
245,522
-0.16(-1.90%)
Aug 24, 2012
8.471
8.544
8.406
8.487
107,820
-0.02(-0.19%)
Aug 23, 2012
8.487
8.520
8.411
8.503
150,985
+0.01(+0.10%)
Aug 22, 2012
8.568
8.568
8.463
8.495
211,963
-0.08(-0.94%)
Aug 21, 2012
8.560
8.665
8.535
8.576
251,507
+0.06(+0.66%)
Aug 20, 2012
8.536
8.560
8.455
8.520
153,451
-0.05(-0.57%)
Aug 17, 2012
8.487
8.568
8.471
8.568
164,036
+0.11(+1.24%)
Aug 16, 2012
8.447
8.479
8.350
8.463
110,987
+0.03(+0.38%)
Aug 15, 2012
8.342
8.431
8.326
8.431
169,168
+0.10(+1.16%)
Aug 14, 2012
8.398
8.423
8.301
8.334
187,364
-0.04(-0.48%)
Aug 13, 2012
8.398
8.406
8.285
8.374
124,321
-0.02(-0.29%)
Aug 10, 2012
8.342
8.415
8.285
8.398
165,049
+0.05(+0.58%)
Aug 09, 2012
8.253
8.366
8.253
8.350
164,283
+0.06(+0.78%)
Aug 08, 2012
8.204
8.309
8.172
8.285
203,020
+0.04(+0.49%)
Aug 07, 2012
8.027
8.301
8.010
8.245
292,660
+0.28(+3.55%)
Aug 06, 2012
7.760
8.018
7.752
7.962
396,827
+0.18(+2.28%)
Aug 03, 2012
7.590
7.792
7.590
7.784
335,128
+0.25(+3.33%)
Aug 02, 2012
7.655
7.756
7.469
7.533
528,782
-0.17(-2.15%)
Aug 01, 2012
7.860
7.860
7.627
7.699
464,738
-0.11(-1.44%)
Jul 31, 2012
8.020
8.124
7.715
7.811
595,444
-0.54(-6.44%)
Jul 30, 2012
8.397
8.485
8.317
8.349
183,833
-0.08(-0.95%)
Jul 27, 2012
8.285
8.445
8.229
8.429
187,976
+0.18(+2.14%)
Jul 26, 2012
8.333
8.349
8.196
8.253
124,900
+0.09(+1.08%)
Jul 25, 2012
8.140
8.212
8.020
8.164
162,062
+0.02(+0.30%)
Jul 24, 2012
8.220
8.220
8.020
8.140
199,912
-0.10(-1.17%)
Jul 23, 2012
8.317
8.317
8.140
8.237
166,235
-0.20(-2.38%)
Jul 20, 2012
8.477
8.493
8.405
8.437
108,300
-0.07(-0.85%)
Jul 19, 2012
8.549
8.605
8.469
8.509
235,614
-0.02(-0.28%)
Jul 18, 2012
8.229
8.613
8.181
8.533
204,954
+0.29(+3.50%)
Jul 17, 2012
8.293
8.325
8.172
8.245
194,420
-0.01(-0.10%)
Jul 16, 2012
8.349
8.397
8.204
8.253
143,316
-0.10(-1.15%)
Jul 13, 2012
8.293
8.389
8.285
8.349
162,011
+0.10(+1.26%)
Jul 12, 2012
8.245
8.301
8.204
8.245
227,194
-0.06(-0.68%)
Jul 11, 2012
8.293
8.333
8.261
8.301
312,749
+0.03(+0.39%)
Jul 10, 2012
8.437
8.477
8.229
8.269
209,419
-0.13(-1.53%)
Jul 09, 2012
8.485
8.646
8.317
8.397
234,919
-0.06(-0.66%)
Jul 06, 2012
8.597
8.597
8.389
8.453
250,283
-0.19(-2.23%)
Jul 05, 2012
8.678
8.738
8.613
8.646
242,038
-0.06(-0.65%)
Jul 03, 2012
8.589
8.718
8.581
8.702
153,452
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.