Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
10.84
10.93
10.79
10.91
321,252
+0.02(+0.15%)
Sep 27, 2013
10.92
10.93
10.85
10.89
107,160
-0.05(-0.46%)
Sep 26, 2013
10.93
10.99
10.88
10.94
129,674
+0.02(+0.15%)
Sep 25, 2013
10.93
10.95
10.90
10.93
176,209
+0.01(+0.08%)
Sep 24, 2013
10.95
10.98
10.80
10.92
142,705
-0.01(-0.08%)
Sep 23, 2013
11.01
11.04
10.87
10.93
256,226
-0.05(-0.45%)
Sep 20, 2013
11.07
11.07
10.97
10.97
298,025
-0.06(-0.53%)
Sep 19, 2013
11.10
11.10
11.01
11.03
136,435
-0.02(-0.15%)
Sep 18, 2013
11.15
11.17
10.95
11.05
171,708
-0.08(-0.75%)
Sep 17, 2013
11.22
11.26
11.11
11.13
101,012
-0.09(-0.81%)
Sep 16, 2013
11.13
11.23
11.08
11.22
188,625
+0.14(+1.27%)
Sep 13, 2013
11.05
11.12
10.98
11.08
241,091
+0.07(+0.68%)
Sep 12, 2013
11.17
11.17
11.01
11.01
167,575
-0.17(-1.56%)
Sep 11, 2013
11.17
11.22
11.17
11.18
141,312
-0.03(-0.30%)
Sep 10, 2013
11.13
11.27
11.13
11.22
133,260
+0.09(+0.82%)
Sep 09, 2013
11.11
11.36
10.98
11.12
248,226
+0.16(+1.44%)
Sep 06, 2013
10.98
11.01
10.84
10.97
113,991
-0.01(-0.08%)
Sep 05, 2013
10.89
10.99
10.88
10.97
120,085
+0.08(+0.76%)
Sep 04, 2013
10.78
10.91
10.78
10.89
241,274
+0.11(+1.00%)
Sep 03, 2013
10.76
10.91
10.68
10.78
174,255
+0.09(+0.85%)
Aug 30, 2013
10.84
10.84
10.66
10.69
255,500
-0.15(-1.38%)
Aug 29, 2013
10.63
10.84
10.63
10.84
157,225
+0.19(+1.79%)
Aug 28, 2013
10.63
10.72
10.61
10.65
124,619
+0.00(+0.00%)
Aug 27, 2013
10.70
10.79
10.63
10.65
240,133
-0.15(-1.38%)
Aug 26, 2013
10.91
10.97
10.78
10.80
278,420
-0.12(-1.14%)
Aug 23, 2013
10.87
10.93
10.83
10.93
187,025
+0.08(+0.77%)
Aug 22, 2013
10.81
10.93
10.77
10.84
430,096
-0.12(-1.06%)
Aug 21, 2013
10.98
11.05
10.94
10.96
168,423
-0.02(-0.23%)
Aug 20, 2013
10.90
11.02
10.87
10.98
78,720
+0.08(+0.76%)
Aug 19, 2013
10.88
10.95
10.84
10.90
356,685
+0.00(+0.00%)
Aug 16, 2013
10.91
10.97
10.89
10.90
107,081
-0.01(-0.08%)
Aug 15, 2013
11.02
11.05
10.90
10.91
246,780
-0.14(-1.28%)
Aug 14, 2013
11.02
11.16
11.02
11.05
148,935
-0.01(-0.08%)
Aug 13, 2013
10.97
11.06
10.93
11.06
133,490
+0.08(+0.76%)
Aug 12, 2013
10.88
10.97
10.86
10.97
113,689
+0.07(+0.61%)
Aug 09, 2013
10.93
10.99
10.88
10.91
166,632
-0.02(-0.15%)
Aug 08, 2013
10.90
10.93
10.87
10.93
100,654
+0.05(+0.46%)
Aug 07, 2013
10.84
10.89
10.74
10.88
128,838
+0.04(+0.36%)
Aug 06, 2013
10.92
10.93
10.80
10.84
185,255
-0.06(-0.53%)
Aug 05, 2013
10.89
10.93
10.87
10.89
157,562
+0.02(+0.23%)
Aug 02, 2013
10.84
10.89
10.70
10.87
169,470
+0.02(+0.23%)
Aug 01, 2013
10.59
10.86
10.59
10.84
191,109
+0.29(+2.74%)
Jul 31, 2013
10.51
10.59
10.37
10.56
160,353
+0.08(+0.79%)
Jul 30, 2013
10.42
10.49
10.40
10.47
123,359
+0.05(+0.47%)
Jul 29, 2013
10.49
10.53
10.41
10.42
139,854
-0.12(-1.17%)
Jul 26, 2013
10.65
10.66
10.51
10.55
127,532
-0.12(-1.16%)
Jul 25, 2013
10.56
10.67
10.53
10.67
112,765
+0.11(+1.02%)
Jul 24, 2013
10.62
10.70
10.54
10.56
120,410
+0.02(+0.24%)
Jul 23, 2013
10.47
10.56
10.47
10.54
173,038
+0.01(+0.08%)
Jul 22, 2013
10.38
10.53
10.38
10.53
148,382
+0.15(+1.43%)
Jul 19, 2013
10.42
10.52
10.34
10.38
310,684
-0.09(-0.87%)
Jul 18, 2013
10.56
10.61
10.42
10.47
439,025
-0.13(-1.24%)
Jul 17, 2013
10.69
10.70
10.58
10.60
87,956
-0.02(-0.16%)
Jul 16, 2013
10.64
10.64
10.60
10.62
88,106
+0.02(+0.16%)
Jul 15, 2013
10.70
10.72
10.60
10.60
84,930
-0.07(-0.70%)
Jul 12, 2013
10.47
10.69
10.47
10.68
327,669
+0.19(+1.81%)
Jul 11, 2013
10.32
10.50
10.29
10.49
230,424
+0.24(+2.33%)
Jul 10, 2013
10.10
10.26
10.10
10.25
93,696
+0.17(+1.64%)
Jul 09, 2013
10.12
10.19
10.07
10.08
165,694
-0.02(-0.16%)
Jul 08, 2013
10.15
10.18
10.08
10.10
161,191
-0.05(-0.49%)
Jul 05, 2013
10.01
10.15
9.994
10.15
148,719
+0.15(+1.48%)
Jul 03, 2013
9.928
10.05
9.928
10.00
51,281
+0.07(+0.66%)
Jul 02, 2013
10.01
10.20
9.887
9.936
226,664
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.