Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.46	11.46	11.31	11.35	317,121	-0.05(-0.45%)
Sep 29, 2014	11.19	11.40	11.14	11.40	311,903	+0.15(+1.37%)
Sep 26, 2014	11.23	11.25	11.01	11.25	304,042	+0.07(+0.61%)
Sep 25, 2014	11.33	11.33	11.13	11.18	199,256	-0.15(-1.36%)
Sep 24, 2014	11.31	11.35	11.16	11.33	382,349	+0.01(+0.08%)
Sep 23, 2014	11.30	11.38	11.20	11.32	271,429	-0.05(-0.45%)
Sep 22, 2014	11.49	11.49	11.31	11.37	260,751	-0.16(-1.41%)
Sep 19, 2014	11.69	11.83	11.53	11.54	293,230	-0.15(-1.32%)
Sep 18, 2014	11.69	11.82	11.60	11.69	237,084	+0.00(+0.00%)
Sep 17, 2014	11.71	11.75	11.61	11.69	222,988	+0.03(+0.29%)
Sep 16, 2014	11.52	11.66	11.47	11.66	157,615	+0.09(+0.74%)
Sep 15, 2014	11.66	11.66	11.51	11.57	113,288	-0.10(-0.88%)
Sep 12, 2014	11.76	11.81	11.59	11.67	188,480	-0.13(-1.09%)
Sep 11, 2014	11.61	11.80	11.60	11.80	163,213	+0.16(+1.39%)
Sep 10, 2014	11.62	11.70	11.61	11.64	102,022	+0.03(+0.22%)
Sep 09, 2014	11.73	11.73	11.59	11.61	189,937	-0.12(-1.02%)
Sep 08, 2014	11.70	11.76	11.66	11.73	115,932	+0.03(+0.29%)
Sep 05, 2014	11.71	11.74	11.63	11.70	119,944	-0.05(-0.44%)
Sep 04, 2014	11.78	11.84	11.72	11.75	120,859	+0.00(+0.00%)
Sep 03, 2014	11.84	11.87	11.73	11.75	148,040	-0.09(-0.72%)
Sep 02, 2014	11.76	11.84	11.72	11.84	132,738	+0.06(+0.51%)
Aug 29, 2014	11.69	11.78	11.78	11.78	153,299	+0.08(+0.66%)
Aug 28, 2014	11.67	11.75	11.63	11.70	117,642	-0.04(-0.36%)
Aug 27, 2014	11.88	11.88	11.73	11.74	107,175	-0.09(-0.79%)
Aug 26, 2014	11.77	11.86	11.77	11.84	113,171	+0.04(+0.36%)
Aug 25, 2014	11.87	11.87	11.73	11.79	108,957	-0.03(-0.22%)
Aug 22, 2014	11.81	11.85	11.73	11.82	108,629	+0.01(+0.07%)
Aug 21, 2014	11.57	11.81	11.56	11.81	248,831	+0.21(+1.77%)
Aug 20, 2014	11.58	11.64	11.55	11.60	161,073	-0.01(-0.07%)
Aug 19, 2014	11.66	11.67	11.61	11.61	115,383	-0.03(-0.22%)
Aug 18, 2014	11.61	11.67	11.57	11.64	180,690	+0.08(+0.67%)
Aug 15, 2014	11.60	11.65	11.46	11.56	149,668	-0.01(-0.07%)
Aug 14, 2014	11.59	11.63	11.56	11.57	130,002	+0.00(+0.00%)
Aug 13, 2014	11.63	11.65	11.57	11.57	120,169	-0.04(-0.37%)
Aug 12, 2014	11.60	11.64	11.54	11.61	134,351	-0.01(-0.07%)
Aug 11, 2014	11.53	11.69	11.53	11.62	137,669	+0.09(+0.82%)
Aug 08, 2014	11.50	11.53	11.43	11.53	97,621	+0.09(+0.75%)
Aug 07, 2014	11.58	11.65	11.44	11.44	192,523	-0.13(-1.11%)
Aug 06, 2014	11.38	11.60	11.38	11.57	186,190	+0.18(+1.61%)
Aug 05, 2014	11.40	11.51	11.34	11.39	161,120	-0.05(-0.45%)
Aug 04, 2014	11.40	11.46	11.26	11.44	197,428	+0.07(+0.60%)
Aug 01, 2014	11.53	11.56	11.32	11.37	188,282	-0.17(-1.47%)
Jul 31, 2014	11.51	11.59	11.38	11.54	404,841	-0.02(-0.15%)
Jul 30, 2014	11.34	11.62	11.34	11.56	329,205	+0.29(+2.56%)
Jul 29, 2014	11.44	11.63	11.06	11.27	398,241	+0.27(+2.47%)
Jul 28, 2014	10.94	11.01	10.79	11.00	372,671	+0.07(+0.62%)
Jul 25, 2014	10.96	10.99	10.84	10.93	138,214	-0.06(-0.54%)
Jul 24, 2014	10.95	11.03	10.93	10.99	133,164	+0.04(+0.39%)
Jul 23, 2014	11.17	11.19	10.94	10.95	296,861	-0.21(-1.90%)
Jul 22, 2014	11.16	11.22	11.13	11.16	282,247	+0.07(+0.61%)
Jul 21, 2014	10.95	11.11	10.91	11.09	435,887	+0.14(+1.32%)
Jul 18, 2014	11.00	11.19	10.94	10.95	368,439	-0.04(-0.39%)
Jul 17, 2014	11.13	11.13	10.99	10.99	173,208	-0.17(-1.52%)
Jul 16, 2014	11.17	11.24	11.15	11.16	120,626	-0.03(-0.30%)
Jul 15, 2014	11.28	11.29	11.14	11.19	161,177	-0.06(-0.53%)
Jul 14, 2014	11.25	11.32	11.23	11.25	96,665	+0.03(+0.30%)
Jul 11, 2014	11.23	11.25	11.19	11.22	101,174	+0.01(+0.08%)
Jul 10, 2014	11.20	11.26	11.14	11.21	113,776	-0.07(-0.60%)
Jul 09, 2014	11.42	11.45	11.26	11.28	119,826	-0.12(-1.04%)
Jul 08, 2014	11.53	11.53	11.31	11.40	152,184	-0.13(-1.10%)
Jul 07, 2014	11.51	11.54	11.40	11.52	175,181	+0.02(+0.15%)
Jul 03, 2014	11.40	11.51	11.51	11.51	227,581	+0.18(+1.57%)
Jul 02, 2014	11.38	11.42	11.32	11.33	279,586	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.