Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.33
12.60
12.31
12.55
161,457
+0.31(+2.53%)
Sep 29, 2016
12.35
12.44
12.21
12.24
156,530
-0.17(-1.39%)
Sep 28, 2016
12.38
12.48
12.32
12.41
198,540
+0.04(+0.29%)
Sep 27, 2016
12.29
12.38
12.26
12.37
76,582
+0.12(+0.96%)
Sep 26, 2016
12.32
12.39
12.25
12.25
101,487
-0.13(-1.03%)
Sep 23, 2016
12.58
12.58
12.37
12.38
172,636
-0.23(-1.80%)
Sep 22, 2016
12.43
12.61
12.43
12.61
145,330
+0.20(+1.61%)
Sep 21, 2016
12.28
12.43
12.24
12.41
143,213
+0.21(+1.71%)
Sep 20, 2016
12.30
12.35
12.18
12.20
78,699
-0.03(-0.22%)
Sep 19, 2016
12.26
12.38
12.20
12.23
99,277
+0.08(+0.67%)
Sep 16, 2016
12.13
12.16
11.96
12.14
365,655
-0.01(-0.07%)
Sep 15, 2016
11.96
12.15
11.94
12.15
77,231
+0.15(+1.21%)
Sep 14, 2016
12.01
12.07
11.91
12.01
76,569
-0.01(-0.08%)
Sep 13, 2016
12.13
12.14
11.94
12.02
174,826
-0.17(-1.42%)
Sep 12, 2016
11.99
12.19
11.90
12.19
120,015
+0.11(+0.90%)
Sep 09, 2016
12.40
12.42
12.08
12.08
133,560
-0.43(-3.42%)
Sep 08, 2016
12.52
12.55
12.46
12.51
137,580
-0.01(-0.07%)
Sep 07, 2016
12.49
12.56
12.49
12.52
145,580
+0.00(+0.00%)
Sep 06, 2016
12.58
12.58
12.48
12.52
126,877
-0.02(-0.15%)
Sep 02, 2016
12.65
12.54
12.54
12.54
166,861
-0.05(-0.36%)
Sep 01, 2016
12.48
12.59
12.40
12.58
145,080
+0.08(+0.66%)
Aug 31, 2016
12.52
12.54
12.42
12.50
238,554
-0.07(-0.58%)
Aug 30, 2016
12.51
12.62
12.50
12.57
84,783
+0.05(+0.36%)
Aug 29, 2016
12.55
12.60
12.47
12.53
105,952
+0.00(+0.00%)
Aug 26, 2016
12.51
12.61
12.45
12.53
106,449
+0.00(+0.00%)
Aug 25, 2016
12.49
12.58
12.43
12.53
100,007
+0.02(+0.15%)
Aug 24, 2016
12.54
12.54
12.45
12.51
126,492
-0.06(-0.51%)
Aug 23, 2016
12.49
12.65
12.43
12.57
194,480
+0.15(+1.17%)
Aug 22, 2016
12.46
12.46
12.35
12.43
83,246
-0.04(-0.29%)
Aug 19, 2016
12.41
12.48
12.41
12.46
139,207
+0.02(+0.15%)
Aug 18, 2016
12.30
12.47
12.30
12.45
133,068
+0.15(+1.26%)
Aug 17, 2016
12.38
12.38
12.24
12.29
210,206
-0.13(-1.03%)
Aug 16, 2016
12.60
12.60
12.42
12.42
138,542
-0.19(-1.52%)
Aug 15, 2016
12.68
12.68
12.55
12.61
195,610
+0.07(+0.58%)
Aug 12, 2016
12.43
12.56
12.40
12.54
182,240
+0.07(+0.58%)
Aug 11, 2016
12.45
12.52
12.43
12.46
133,365
+0.01(+0.07%)
Aug 10, 2016
12.45
12.48
12.36
12.45
146,520
+0.02(+0.15%)
Aug 09, 2016
12.49
12.54
12.42
12.44
170,553
-0.05(-0.36%)
Aug 08, 2016
12.35
12.53
12.35
12.48
201,740
+0.15(+1.18%)
Aug 05, 2016
12.22
12.37
12.22
12.34
199,848
+0.16(+1.34%)
Aug 04, 2016
12.14
12.24
12.06
12.17
194,315
+0.03(+0.26%)
Aug 03, 2016
12.15
12.27
12.10
12.14
268,605
+0.00(+0.00%)
Aug 02, 2016
12.31
12.36
12.13
12.14
235,389
-0.17(-1.39%)
Aug 01, 2016
12.32
12.38
12.27
12.31
315,642
-0.02(-0.15%)
Jul 29, 2016
12.33
12.38
12.23
12.33
233,397
-0.01(-0.07%)
Jul 28, 2016
12.35
12.39
12.20
12.34
208,625
-0.04(-0.29%)
Jul 27, 2016
12.74
12.76
12.30
12.38
267,905
-0.12(-0.94%)
Jul 26, 2016
12.50
12.54
12.42
12.49
128,769
-0.03(-0.22%)
Jul 25, 2016
12.46
12.59
12.41
12.52
132,699
+0.05(+0.36%)
Jul 22, 2016
12.46
12.52
12.41
12.47
116,276
+0.01(+0.07%)
Jul 21, 2016
12.62
12.64
12.47
12.47
110,999
-0.13(-1.00%)
Jul 20, 2016
12.42
12.63
12.42
12.59
214,480
+0.14(+1.16%)
Jul 19, 2016
12.56
12.61
12.45
12.45
162,818
-0.10(-0.79%)
Jul 18, 2016
12.65
12.69
12.46
12.55
168,167
+0.02(+0.14%)
Jul 15, 2016
12.62
12.62
12.49
12.53
183,699
+0.00(+0.00%)
Jul 14, 2016
12.59
12.70
12.52
12.53
146,831
-0.03(-0.22%)
Jul 13, 2016
12.56
12.62
12.36
12.56
219,221
+0.02(+0.14%)
Jul 12, 2016
12.38
12.56
12.38
12.54
212,770
+0.18(+1.46%)
Jul 11, 2016
12.40
12.51
12.34
12.36
192,728
+0.07(+0.59%)
Jul 08, 2016
12.14
12.30
12.01
12.28
188,751
+0.27(+2.25%)
Jul 07, 2016
11.89
12.05
11.89
12.01
120,758
+0.12(+0.99%)
Jul 06, 2016
11.95
11.95
11.77
11.90
166,007
-0.14(-1.13%)
Jul 05, 2016
12.18
12.19
11.95
12.03
94,546
-0.22(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.