Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.28	17.42	17.10	17.33	184,140	-0.02(-0.11%)
Sep 27, 2018	17.53	17.53	17.32	17.35	193,629	-0.15(-0.88%)
Sep 26, 2018	17.76	17.76	17.32	17.50	289,393	-0.35(-1.94%)
Sep 25, 2018	18.19	18.26	17.83	17.85	218,258	-0.36(-1.95%)
Sep 24, 2018	18.38	18.49	18.13	18.20	123,340	-0.22(-1.20%)
Sep 21, 2018	18.43	18.65	18.33	18.43	502,949	+0.03(+0.16%)
Sep 20, 2018	18.31	18.47	18.25	18.40	201,089	+0.24(+1.32%)
Sep 19, 2018	18.28	18.48	18.11	18.16	391,799	-0.14(-0.79%)
Sep 18, 2018	18.34	18.43	18.17	18.30	285,145	-0.02(-0.10%)
Sep 17, 2018	18.49	18.49	18.25	18.32	268,324	-0.20(-1.09%)
Sep 14, 2018	18.44	18.70	18.43	18.52	190,389	+0.04(+0.21%)
Sep 13, 2018	18.70	18.91	18.42	18.48	299,984	-0.12(-0.67%)
Sep 12, 2018	18.58	18.64	18.26	18.61	337,150	-0.05(-0.26%)
Sep 11, 2018	18.70	18.80	18.52	18.66	387,563	-0.14(-0.77%)
Sep 10, 2018	18.81	18.95	18.73	18.80	416,765	+0.07(+0.36%)
Sep 07, 2018	18.94	19.01	18.70	18.73	547,317	-0.33(-1.71%)
Sep 06, 2018	19.40	19.59	19.04	19.06	619,666	-0.42(-2.17%)
Sep 05, 2018	19.69	19.83	19.27	19.48	342,392	-0.27(-1.36%)
Sep 04, 2018	20.18	20.18	19.52	19.75	287,691	-0.56(-2.74%)
Aug 31, 2018		20.31	20.31	20.31	0	+0.54(+2.72%)
Aug 30, 2018	19.87	19.89	19.47	19.77	357,342	-0.15(-0.77%)
Aug 29, 2018	19.87	19.96	19.68	19.92	305,210	+0.07(+0.34%)
Aug 28, 2018	20.07	20.12	19.83	19.86	229,978	-0.17(-0.86%)
Aug 27, 2018	19.90	20.44	19.87	20.03	537,756	+0.27(+1.36%)
Aug 24, 2018	19.59	20.24	19.57	19.76	724,584	+0.32(+1.63%)
Aug 23, 2018	19.23	19.63	19.20	19.44	862,449	+0.21(+1.10%)
Aug 22, 2018	19.36	19.39	19.11	19.23	200,088	-0.13(-0.69%)
Aug 21, 2018	19.28	19.47	19.28	19.37	227,337	+0.12(+0.65%)
Aug 20, 2018	19.05	19.28	18.91	19.24	275,244	+0.28(+1.47%)
Aug 17, 2018	18.84	18.99	18.60	18.96	862,689	+0.06(+0.30%)
Aug 16, 2018	19.11	19.18	18.84	18.91	369,813	-0.06(-0.30%)
Aug 15, 2018	19.29	19.31	18.86	18.96	373,505	-0.45(-2.32%)
Aug 14, 2018	19.04	19.45	18.95	19.41	416,212	+0.41(+2.17%)
Aug 13, 2018	18.96	19.48	18.95	19.00	760,723	+0.00(+0.00%)
Aug 10, 2018	18.96	19.21	18.63	19.00	636,680	-0.11(-0.55%)
Aug 09, 2018	19.21	19.50	19.08	19.11	746,776	-0.10(-0.50%)
Aug 08, 2018	19.56	19.67	19.11	19.20	1,146,463	-0.32(-1.62%)
Aug 07, 2018	19.34	19.88	19.34	19.52	717,928	+0.28(+1.45%)
Aug 06, 2018	19.71	19.79	19.21	19.24	1,146,957	-0.62(-3.14%)
Aug 03, 2018	20.05	20.20	19.83	19.87	393,381	-0.24(-1.19%)
Aug 02, 2018	19.63	20.32	19.46	20.11	662,161	+0.47(+2.40%)
Aug 01, 2018	19.80	19.96	19.44	19.63	810,626	-0.32(-1.59%)
Jul 31, 2018	19.47	20.62	19.47	19.95	831,778	+0.60(+3.10%)
Jul 30, 2018	19.09	19.57	19.06	19.35	1,298,355	+0.31(+1.60%)
Jul 27, 2018	18.42	19.09	18.36	19.05	687,448	+0.72(+3.91%)
Jul 26, 2018	17.88	18.35	17.56	18.33	831,600	+0.48(+2.67%)
Jul 25, 2018	18.37	19.08	17.67	17.85	532,139	+0.91(+5.35%)
Jul 24, 2018	17.18	17.25	16.89	16.95	190,149	-0.11(-0.67%)
Jul 23, 2018	17.20	17.23	16.94	17.06	207,954	-0.17(-1.00%)
Jul 20, 2018	17.36	17.42	17.22	17.23	189,215	-0.13(-0.77%)
Jul 19, 2018	17.25	17.47	17.18	17.37	300,584	+0.17(+1.00%)
Jul 18, 2018	17.05	17.32	16.97	17.19	276,714	+0.11(+0.67%)
Jul 17, 2018	17.00	17.30	16.97	17.08	277,065	+0.07(+0.39%)
Jul 16, 2018	17.28	17.38	17.00	17.01	218,061	-0.24(-1.38%)
Jul 13, 2018	17.39	17.48	17.24	17.25	379,884	-0.11(-0.61%)
Jul 12, 2018	17.38	17.46	17.25	17.36	143,955	+0.13(+0.78%)
Jul 11, 2018	17.52	17.60	17.21	17.22	227,252	-0.41(-2.33%)
Jul 10, 2018	17.40	17.85	17.27	17.63	494,288	+0.28(+1.59%)
Jul 09, 2018	17.39	17.46	17.15	17.36	334,715	+0.17(+1.00%)
Jul 06, 2018	16.99	17.20	16.78	17.18	572,109	+0.22(+1.29%)
Jul 05, 2018		17.05	15.75	16.96	668,371	+1.38(+8.88%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.57(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.