Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
15.18
15.24
14.99
15.00
168,596
-0.12(-0.78%)
Sep 27, 2019
15.11
15.34
15.06
15.12
157,724
+0.05(+0.33%)
Sep 26, 2019
15.36
15.41
15.06
15.07
135,690
-0.32(-2.05%)
Sep 25, 2019
14.97
15.41
14.97
15.39
273,021
+0.34(+2.23%)
Sep 24, 2019
15.49
15.68
15.03
15.05
242,520
-0.34(-2.18%)
Sep 23, 2019
15.29
15.53
15.29
15.39
170,118
-0.02(-0.13%)
Sep 20, 2019
15.65
15.78
15.32
15.41
477,935
-0.24(-1.51%)
Sep 19, 2019
15.70
15.87
15.62
15.65
183,633
+0.01(+0.06%)
Sep 18, 2019
15.79
15.89
15.54
15.64
282,997
-0.18(-1.12%)
Sep 17, 2019
15.80
15.84
15.60
15.81
181,083
-0.09(-0.56%)
Sep 16, 2019
15.88
16.04
15.65
15.90
521,561
-0.06(-0.37%)
Sep 13, 2019
15.80
16.03
15.73
15.96
348,473
+0.33(+2.08%)
Sep 12, 2019
15.31
15.73
15.02
15.64
469,651
+0.39(+2.59%)
Sep 11, 2019
15.03
15.26
14.67
15.24
232,909
+0.37(+2.46%)
Sep 10, 2019
14.63
14.90
14.53
14.88
219,953
+0.22(+1.48%)
Sep 09, 2019
14.30
14.67
14.23
14.66
211,814
+0.39(+2.77%)
Sep 06, 2019
14.31
14.35
14.20
14.26
147,696
+0.02(+0.14%)
Sep 05, 2019
13.85
14.32
13.85
14.24
319,996
+0.56(+4.11%)
Sep 04, 2019
13.51
13.71
13.46
13.68
210,521
+0.41(+3.12%)
Sep 03, 2019
13.27
13.31
13.06
13.27
166,861
-0.11(-0.81%)
Aug 30, 2019
13.52
13.52
13.28
13.38
130,373
-0.02(-0.15%)
Aug 29, 2019
13.17
13.50
13.15
13.40
177,447
+0.41(+3.19%)
Aug 28, 2019
12.86
13.06
12.86
12.98
177,899
+0.06(+0.46%)
Aug 27, 2019
13.12
13.23
12.91
12.92
207,698
-0.15(-1.13%)
Aug 26, 2019
13.29
13.30
13.02
13.07
137,455
-0.06(-0.45%)
Aug 23, 2019
13.61
13.61
13.07
13.13
284,856
-0.59(-4.32%)
Aug 22, 2019
13.72
13.85
13.62
13.72
256,531
+0.04(+0.29%)
Aug 21, 2019
13.81
13.86
13.67
13.68
140,323
+0.02(+0.14%)
Aug 20, 2019
13.73
13.76
13.49
13.66
158,820
-0.08(-0.57%)
Aug 19, 2019
13.98
14.07
13.72
13.74
251,509
-0.03(-0.21%)
Aug 16, 2019
13.36
13.81
13.36
13.77
373,190
+0.49(+3.72%)
Aug 15, 2019
13.66
13.66
13.15
13.28
300,530
-0.32(-2.32%)
Aug 14, 2019
13.79
13.97
13.58
13.59
246,185
-0.49(-3.50%)
Aug 13, 2019
13.96
14.37
13.96
14.09
451,713
+0.07(+0.49%)
Aug 12, 2019
14.21
14.26
14.00
14.02
227,813
-0.31(-2.14%)
Aug 09, 2019
14.34
14.38
14.15
14.32
249,401
-0.11(-0.75%)
Aug 08, 2019
14.33
14.45
14.19
14.43
446,281
+0.20(+1.39%)
Aug 07, 2019
14.12
14.25
14.00
14.23
273,834
-0.01(-0.07%)
Aug 06, 2019
14.42
14.63
14.22
14.24
365,142
-0.09(-0.62%)
Aug 05, 2019
14.53
14.58
14.21
14.33
303,230
-0.49(-3.33%)
Aug 02, 2019
14.96
15.01
14.67
14.83
317,880
-0.21(-1.38%)
Aug 01, 2019
15.09
15.64
14.96
15.03
426,679
+0.00(+0.00%)
Jul 31, 2019
15.35
15.37
14.89
15.03
448,113
-0.31(-2.03%)
Jul 30, 2019
14.66
15.35
14.65
15.35
529,262
+0.57(+3.85%)
Jul 29, 2019
15.33
15.43
14.65
14.78
551,138
-0.60(-3.89%)
Jul 26, 2019
16.54
16.58
15.31
15.37
605,665
-0.78(-4.85%)
Jul 25, 2019
16.43
16.48
16.08
16.16
396,307
-0.25(-1.55%)
Jul 24, 2019
16.03
16.46
15.97
16.41
319,503
+0.39(+2.45%)
Jul 23, 2019
15.90
16.18
15.78
16.02
176,758
+0.25(+1.62%)
Jul 22, 2019
15.59
15.81
15.59
15.77
123,252
+0.24(+1.51%)
Jul 19, 2019
15.58
15.72
15.51
15.53
205,018
-0.03(-0.19%)
Jul 18, 2019
15.55
15.72
15.51
15.56
171,226
+0.01(+0.06%)
Jul 17, 2019
15.58
15.60
15.48
15.55
286,248
-0.02(-0.13%)
Jul 16, 2019
15.38
15.68
15.34
15.57
214,847
+0.02(+0.13%)
Jul 15, 2019
15.63
15.71
15.40
15.55
144,714
+0.02(+0.13%)
Jul 12, 2019
15.38
15.64
15.38
15.53
301,761
+0.11(+0.70%)
Jul 11, 2019
15.60
15.64
15.40
15.42
192,274
-0.29(-1.87%)
Jul 10, 2019
15.69
15.89
15.67
15.72
198,130
+0.12(+0.75%)
Jul 09, 2019
15.49
15.61
15.40
15.60
191,689
+0.03(+0.19%)
Jul 08, 2019
15.98
15.98
15.53
15.57
242,058
-0.45(-2.81%)
Jul 05, 2019
16.01
16.07
15.80
16.02
125,113
-0.12(-0.73%)
Jul 03, 2019
16.20
16.21
16.00
16.14
66,230
+0.04(+0.24%)
Jul 02, 2019
16.45
16.45
16.00
16.10
185,686
-0.36(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.