Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
37.06
37.06
37.06
37.06
3,100
+0.00(+0.00%)
Sep 29, 2010
37.34
37.34
37.06
37.06
1,320
-0.57(-1.51%)
Sep 28, 2010
37.63
37.63
37.63
37.63
100
+0.00(+0.00%)
Sep 24, 2010
37.33
37.63
37.63
37.63
300
-0.40(-1.05%)
Sep 23, 2010
38.03
38.03
38.03
38.03
1,100
+0.47(+1.25%)
Sep 22, 2010
37.51
37.65
37.45
37.56
1,427
-0.06(-0.16%)
Sep 21, 2010
37.58
37.62
36.94
37.62
6,887
+0.45(+1.21%)
Sep 20, 2010
37.17
37.17
37.17
37.17
100
-0.65(-1.72%)
Sep 17, 2010
37.82
38.00
37.82
37.82
264
+0.51(+1.37%)
Sep 15, 2010
37.47
37.47
37.31
37.31
275
-0.65(-1.71%)
Sep 14, 2010
37.96
37.96
37.96
37.96
200
-0.32(-0.83%)
Sep 08, 2010
38.25
38.28
38.28
38.28
600
+0.06(+0.16%)
Sep 07, 2010
38.92
38.92
38.18
38.22
828
-0.95(-2.44%)
Sep 01, 2010
39.16
39.17
39.17
39.17
500
-0.69(-1.73%)
Aug 27, 2010
39.53
39.86
39.86
39.86
500
+0.11(+0.28%)
Aug 26, 2010
39.75
39.75
39.75
39.75
11,475
-0.06(-0.15%)
Aug 23, 2010
39.85
39.81
39.81
39.81
2,900
+0.27(+0.68%)
Aug 19, 2010
39.54
39.54
39.54
39.54
100
+0.29(+0.74%)
Aug 18, 2010
39.25
39.25
39.25
39.25
900
-0.12(-0.30%)
Aug 17, 2010
39.15
39.37
39.15
39.37
1,131
+0.21(+0.54%)
Aug 16, 2010
39.16
39.16
39.16
39.16
550
+0.45(+1.16%)
Aug 11, 2010
38.76
38.71
38.71
38.71
600
+1.28(+3.42%)
Aug 09, 2010
37.43
37.43
37.43
37.43
500
+0.29(+0.78%)
Aug 06, 2010
37.14
37.14
37.00
37.14
200
+0.38(+1.02%)
Aug 05, 2010
36.88
36.88
36.70
36.77
1,650
-0.09(-0.23%)
Aug 04, 2010
37.38
37.38
36.84
36.85
1,847
-0.75(-1.99%)
Aug 03, 2010
37.58
37.60
37.43
37.60
12,005
+0.02(+0.05%)
Aug 02, 2010
37.53
37.69
37.45
37.58
26,343
-1.06(-2.74%)
Jul 30, 2010
38.64
38.64
38.64
38.64
800
-0.85(-2.15%)
Jul 29, 2010
39.49
39.49
39.49
39.49
949
-0.93(-2.30%)
Jul 28, 2010
40.42
40.42
40.42
40.42
300
-0.02(-0.05%)
Jul 27, 2010
39.68
40.65
39.68
40.44
3,405
+0.39(+0.97%)
Jul 26, 2010
39.81
40.17
39.81
40.05
11,149
+0.16(+0.40%)
Jul 23, 2010
39.89
39.89
39.89
39.89
100
+0.10(+0.26%)
Jul 22, 2010
40.22
41.51
39.72
39.79
2,761
-1.01(-2.49%)
Jul 21, 2010
40.85
40.85
38.77
40.80
650
-0.69(-1.66%)
Jul 19, 2010
40.67
41.49
41.49
41.49
3,100
+0.66(+1.62%)
Jul 16, 2010
40.83
40.95
40.83
40.83
16,500
+0.42(+1.04%)
Jul 15, 2010
40.16
40.63
40.16
40.41
800
-0.04(-0.10%)
Jul 14, 2010
40.45
40.45
40.45
40.45
100
-0.14(-0.34%)
Jul 13, 2010
40.74
40.74
40.59
40.59
1,000
-0.45(-1.10%)
Jul 09, 2010
40.93
41.04
41.04
41.04
7,400
-0.02(-0.05%)
Jul 08, 2010
41.11
41.11
41.06
41.06
212
-1.61(-3.77%)
Jul 06, 2010
42.10
42.67
42.67
42.67
5,200
+0.07(+0.16%)
Jul 02, 2010
42.60
42.60
42.52
42.60
500
-0.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.