Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.34	30.34	29.71	29.71	2,895	-0.18(-0.60%)
Sep 29, 2022	30.59	30.59	29.77	29.89	1,962	-0.72(-2.35%)
Sep 28, 2022	29.73	30.70	29.73	30.61	3,230	+0.93(+3.15%)
Sep 27, 2022	30.09	30.19	29.49	29.67	10,026	+0.15(+0.52%)
Sep 26, 2022	29.99	30.21	29.52	29.52	7,260	-0.48(-1.59%)
Sep 23, 2022	30.47	30.47	29.84	30.00	3,037	-0.76(-2.48%)
Sep 22, 2022	31.01	31.01	30.72	30.76	2,530	-0.73(-2.31%)
Sep 21, 2022	32.21	32.26	31.49	31.49	1,597	-0.45(-1.41%)
Sep 20, 2022	32.02	32.02	31.72	31.94	6,410	-0.43(-1.34%)
Sep 19, 2022	32.19	32.44	32.19	32.37	4,963	+0.14(+0.45%)
Sep 16, 2022	32.19	32.25	32.00	32.23	2,601	-0.55(-1.68%)
Sep 15, 2022	33.22	33.22	32.70	32.78	2,314	-0.18(-0.54%)
Sep 14, 2022	33.01	33.01	32.69	32.96	5,114	+0.01(+0.03%)
Sep 13, 2022	33.24	33.24	32.94	32.95	3,405	-1.26(-3.67%)
Sep 12, 2022	34.19	34.23	34.19	34.20	1,778	+0.39(+1.15%)
Sep 09, 2022	33.75	33.83	33.72	33.81	2,993	+0.63(+1.89%)
Sep 08, 2022	32.82	33.19	32.82	33.19	1,032	+0.30(+0.91%)
Sep 07, 2022	32.36	32.89	32.36	32.89	285	+0.78(+2.43%)
Sep 06, 2022	32.26	32.26	32.11	32.11	2,270	-0.28(-0.86%)
Sep 02, 2022	32.95	32.95	32.39	32.39	991	-0.21(-0.65%)
Sep 01, 2022	32.29	32.60	32.29	32.60	1,743	-0.39(-1.18%)
Aug 31, 2022	33.26	33.26	32.93	32.99	2,287	-0.17(-0.50%)
Aug 30, 2022	33.50	33.50	33.11	33.16	1,394	-0.47(-1.40%)
Aug 29, 2022	33.67	33.80	33.63	33.63	11,248	-0.29(-0.87%)
Aug 26, 2022	35.19	35.19	33.88	33.92	2,738	-1.01(-2.90%)
Aug 25, 2022	34.46	35.00	34.46	34.93	11,420	+0.47(+1.37%)
Aug 24, 2022	34.40	34.50	34.10	34.46	3,308	+0.23(+0.68%)
Aug 23, 2022	34.33	34.33	34.14	34.23	8,036	+0.07(+0.21%)
Aug 22, 2022	34.36	34.37	34.13	34.16	2,245	-0.77(-2.20%)
Aug 19, 2022	34.95	35.01	34.92	34.92	3,576	-0.66(-1.86%)
Aug 18, 2022	35.48	35.59	35.38	35.59	9,012	+0.27(+0.75%)
Aug 17, 2022	35.49	35.49	35.26	35.32	1,494	-0.57(-1.59%)
Aug 16, 2022	35.65	36.05	35.65	35.89	5,747	+0.08(+0.22%)
Aug 15, 2022	35.46	35.88	35.46	35.81	1,679	+0.11(+0.29%)
Aug 12, 2022	35.25	35.72	35.25	35.70	3,730	+0.57(+1.62%)
Aug 11, 2022	35.47	35.47	35.04	35.13	4,360	+0.13(+0.39%)
Aug 10, 2022	34.66	35.00	34.65	35.00	10,988	+1.01(+2.98%)
Aug 09, 2022	34.58	34.58	33.88	33.99	97,861	-0.50(-1.46%)
Aug 08, 2022	34.66	34.84	34.41	34.49	28,391	+0.28(+0.81%)
Aug 05, 2022	34.00	34.21	33.96	34.21	18,571	+0.27(+0.80%)
Aug 04, 2022	33.98	34.02	33.94	33.94	2,684	-0.14(-0.40%)
Aug 03, 2022	34.04	34.11	33.90	34.08	12,554	+0.43(+1.27%)
Aug 02, 2022	33.54	33.74	33.54	33.65	2,750	-0.15(-0.44%)
Aug 01, 2022	33.38	33.83	33.38	33.80	1,791	-0.02(-0.06%)
Jul 29, 2022	33.37	33.82	33.37	33.82	5,368	+0.31(+0.94%)
Jul 28, 2022	33.33	33.54	33.29	33.51	1,978	+0.47(+1.42%)
Jul 27, 2022	32.35	33.07	32.35	33.04	7,955	+0.69(+2.14%)
Jul 26, 2022	32.34	32.43	32.29	32.34	6,877	-0.22(-0.67%)
Jul 25, 2022	32.25	32.62	32.25	32.56	5,924	+0.17(+0.52%)
Jul 22, 2022	32.71	32.84	32.24	32.39	3,497	-0.39(-1.18%)
Jul 21, 2022	32.41	32.78	32.33	32.78	8,806	+0.15(+0.47%)
Jul 20, 2022	32.35	32.63	32.35	32.63	1,732	+0.45(+1.40%)
Jul 19, 2022	31.91	32.18	31.91	32.18	819	+1.08(+3.49%)
Jul 18, 2022	31.66	31.66	31.09	31.09	3,341	-0.03(-0.11%)
Jul 15, 2022	30.68	31.13	30.68	31.13	1,961	+0.57(+1.88%)
Jul 14, 2022	30.20	30.64	30.16	30.55	2,043	-0.36(-1.16%)
Jul 13, 2022	30.92	31.05	30.91	30.91	730	-0.05(-0.16%)
Jul 12, 2022	31.01	31.19	30.82	30.96	5,964	-0.02(-0.06%)
Jul 11, 2022	31.27	31.27	30.98	30.98	6,692	-0.57(-1.82%)
Jul 08, 2022	31.31	31.58	31.31	31.55	401	-0.05(-0.15%)
Jul 07, 2022	31.49	31.60	31.49	31.60	22,451	+0.78(+2.52%)
Jul 06, 2022	30.61	30.93	30.61	30.82	2,372	-0.25(-0.80%)
Jul 05, 2022	30.50	31.07	30.50	31.07	2,232	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.