Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.570
4.730
4.520
4.600
14,970
-0.02(-0.43%)
Sep 29, 2021
4.680
4.740
4.495
4.620
23,549
-0.07(-1.49%)
Sep 28, 2021
4.640
4.720
4.510
4.690
32,548
+0.05(+1.08%)
Sep 27, 2021
4.510
4.690
4.430
4.640
42,615
+0.11(+2.43%)
Sep 24, 2021
4.510
4.640
4.480
4.530
15,719
+0.01(+0.22%)
Sep 23, 2021
4.630
4.650
4.460
4.520
26,924
+0.00(+0.00%)
Sep 22, 2021
4.540
4.640
4.420
4.520
41,445
-0.02(-0.44%)
Sep 21, 2021
4.650
4.750
4.500
4.540
94,384
-0.12(-2.58%)
Sep 20, 2021
4.420
4.810
4.300
4.660
153,427
+0.14(+3.10%)
Sep 17, 2021
4.730
4.730
4.130
4.520
136,741
-0.10(-2.16%)
Sep 16, 2021
4.660
4.740
4.500
4.620
41,249
-0.09(-1.91%)
Sep 15, 2021
4.690
4.880
4.530
4.710
69,020
-0.08(-1.67%)
Sep 14, 2021
4.820
4.850
4.650
4.790
30,200
+0.01(+0.21%)
Sep 13, 2021
4.890
4.890
4.660
4.780
30,698
-0.05(-1.04%)
Sep 10, 2021
4.920
4.970
4.784
4.830
23,809
-0.11(-2.23%)
Sep 09, 2021
4.970
5.190
4.850
4.940
48,205
+0.02(+0.41%)
Sep 08, 2021
5.010
5.010
4.780
4.920
26,647
-0.04(-0.81%)
Sep 07, 2021
5.050
5.150
4.859
4.960
43,996
-0.07(-1.39%)
Sep 03, 2021
4.820
5.050
4.780
5.030
90,165
+0.23(+4.79%)
Sep 02, 2021
4.660
4.840
4.630
4.800
36,779
+0.11(+2.35%)
Sep 01, 2021
4.620
4.760
4.615
4.690
28,456
+0.07(+1.52%)
Aug 31, 2021
4.610
4.710
4.590
4.620
13,511
-0.03(-0.65%)
Aug 30, 2021
4.610
4.880
4.550
4.650
26,417
+0.00(+0.00%)
Aug 27, 2021
4.700
4.860
4.620
4.650
91,207
+0.06(+1.31%)
Aug 26, 2021
4.490
4.650
4.450
4.590
37,435
+0.10(+2.23%)
Aug 25, 2021
4.430
4.620
4.400
4.490
22,185
+0.00(+0.00%)
Aug 24, 2021
4.560
4.700
4.445
4.490
30,203
-0.10(-2.18%)
Aug 23, 2021
4.650
4.650
4.520
4.590
49,330
+0.07(+1.55%)
Aug 20, 2021
4.460
4.630
4.450
4.520
26,519
+0.09(+2.03%)
Aug 19, 2021
4.380
4.570
4.250
4.430
41,919
-0.05(-1.12%)
Aug 18, 2021
4.580
4.600
4.400
4.480
33,512
-0.11(-2.40%)
Aug 17, 2021
4.650
4.700
4.490
4.590
27,310
-0.11(-2.34%)
Aug 16, 2021
4.880
4.940
4.494
4.700
56,297
-0.10(-2.08%)
Aug 13, 2021
4.970
4.980
4.750
4.800
113,932
-0.02(-0.41%)
Aug 12, 2021
4.900
5.050
4.630
4.820
167,805
-0.11(-2.23%)
Aug 11, 2021
4.580
4.970
4.510
4.930
45,041
+0.43(+9.56%)
Aug 10, 2021
4.400
4.640
4.400
4.500
53,007
+0.01(+0.22%)
Aug 09, 2021
4.440
4.580
4.340
4.490
71,640
-0.03(-0.66%)
Aug 06, 2021
4.590
4.690
4.370
4.520
26,340
-0.05(-1.09%)
Aug 05, 2021
4.700
4.700
4.500
4.570
31,247
+0.03(+0.66%)
Aug 04, 2021
4.580
4.700
4.470
4.540
41,279
-0.11(-2.37%)
Aug 03, 2021
4.740
4.770
4.400
4.650
38,387
+0.02(+0.43%)
Aug 02, 2021
4.700
4.820
4.610
4.630
30,073
-0.07(-1.49%)
Jul 30, 2021
4.820
4.820
4.620
4.700
36,951
-0.11(-2.29%)
Jul 29, 2021
4.920
4.990
4.750
4.810
39,329
-0.10(-2.04%)
Jul 28, 2021
4.870
5.000
4.680
4.910
33,730
+0.17(+3.59%)
Jul 27, 2021
4.660
4.960
4.620
4.740
74,816
-0.01(-0.21%)
Jul 26, 2021
4.880
5.000
4.665
4.750
41,588
-0.09(-1.86%)
Jul 23, 2021
4.600
4.880
4.520
4.840
41,969
+0.24(+5.22%)
Jul 22, 2021
4.670
4.760
4.520
4.600
29,859
-0.09(-1.92%)
Jul 21, 2021
4.780
4.960
4.670
4.690
23,097
-0.09(-1.88%)
Jul 20, 2021
4.640
5.050
4.640
4.780
49,488
+0.14(+3.02%)
Jul 19, 2021
4.620
4.780
4.520
4.640
45,873
-0.12(-2.52%)
Jul 16, 2021
4.870
5.040
4.760
4.760
22,949
-0.11(-2.26%)
Jul 15, 2021
4.990
5.100
4.840
4.870
50,882
-0.23(-4.51%)
Jul 14, 2021
5.100
5.190
4.990
5.100
32,097
+0.06(+1.19%)
Jul 13, 2021
5.080
5.200
4.990
5.040
24,907
-0.08(-1.56%)
Jul 12, 2021
5.090
5.250
4.980
5.120
71,310
+0.07(+1.39%)
Jul 09, 2021
4.820
5.140
4.810
5.050
78,373
+0.24(+4.99%)
Jul 08, 2021
4.950
4.950
4.670
4.810
95,026
-0.14(-2.83%)
Jul 07, 2021
5.140
5.150
4.820
4.950
80,092
-0.12(-2.37%)
Jul 06, 2021
5.060
5.140
4.960
5.070
41,830
-0.09(-1.74%)
Jul 02, 2021
5.170
5.240
5.030
5.160
33,488
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.