Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.32	56.32	55.73	55.73	919	-0.20(-0.35%)
Sep 28, 2023	54.92	56.27	54.92	55.93	2,122	+0.67(+1.21%)
Sep 27, 2023	54.65	55.34	54.65	55.26	1,760	+0.78(+1.42%)
Sep 26, 2023	55.00	55.01	54.44	54.48	819	-1.04(-1.87%)
Sep 25, 2023	54.79	55.61	55.48	55.52	2,040	+0.49(+0.89%)
Sep 22, 2023	55.22	55.31	55.03	55.03	1,323	-0.06(-0.10%)
Sep 21, 2023	55.40	55.40	55.09	55.09	422	-0.87(-1.55%)
Sep 20, 2023	56.53	56.53	55.96	55.96	1,006	-0.09(-0.16%)
Sep 19, 2023	56.30	56.30	55.93	56.05	1,281	-0.26(-0.45%)
Sep 18, 2023	56.47	56.47	56.30	56.30	421	+0.04(+0.06%)
Sep 15, 2023	56.23	56.30	56.14	56.27	1,313	-0.23(-0.41%)
Sep 14, 2023	56.43	56.54	56.39	56.50	1,067	+0.69(+1.23%)
Sep 13, 2023	55.98	55.98	55.79	55.81	327	-0.34(-0.61%)
Sep 12, 2023	56.46	56.46	56.16	56.16	2,063	-0.30(-0.53%)
Sep 11, 2023	56.10	56.56	56.10	56.45	1,415	+0.42(+0.76%)
Sep 08, 2023	56.20	56.20	56.03	56.03	398	-0.19(-0.33%)
Sep 07, 2023	56.14	56.44	56.14	56.22	1,784	-0.31(-0.54%)
Sep 06, 2023	57.25	57.25	56.50	56.52	966	-0.53(-0.94%)
Sep 05, 2023	57.89	57.89	57.06	57.06	1,579	-1.69(-2.88%)
Sep 01, 2023	58.61	58.75	58.61	58.75	640	+0.53(+0.91%)
Aug 31, 2023	57.83	58.47	57.83	58.22	536	+0.03(+0.05%)
Aug 30, 2023	58.12	58.27	58.12	58.19	1,421	+0.48(+0.84%)
Aug 29, 2023	57.50	57.71	57.50	57.71	1,281	+0.66(+1.15%)
Aug 28, 2023	57.05	57.05	57.05	57.05	106	+0.32(+0.56%)
Aug 25, 2023	56.48	56.88	56.40	56.73	783	+0.38(+0.68%)
Aug 24, 2023	56.82	56.82	56.32	56.35	624	-0.45(-0.80%)
Aug 23, 2023	56.79	56.87	56.79	56.80	303	+0.39(+0.69%)
Aug 22, 2023	56.49	56.71	56.37	56.42	1,223	-0.22(-0.39%)
Aug 21, 2023	56.33	56.64	56.33	56.64	567	+0.20(+0.35%)
Aug 18, 2023	56.58	56.58	56.44	56.44	392	-0.21(-0.38%)
Aug 17, 2023	57.17	57.17	56.66	56.66	118	-0.68(-1.18%)
Aug 16, 2023	57.81	57.89	57.33	57.33	1,446	-0.52(-0.90%)
Aug 15, 2023	57.93	57.93	57.85	57.85	486	-0.54(-0.92%)
Aug 14, 2023	58.21	58.39	58.13	58.39	1,005	-0.22(-0.37%)
Aug 11, 2023	58.61	58.61	58.61	58.61	100	-0.05(-0.08%)
Aug 10, 2023	59.40	59.40	58.66	58.66	122	+0.01(+0.03%)
Aug 09, 2023	59.03	59.04	58.64	58.64	511	-0.55(-0.93%)
Aug 08, 2023	58.94	59.22	58.94	59.19	210	+0.42(+0.71%)
Aug 07, 2023	57.82	58.91	57.82	58.78	1,643	+0.57(+0.98%)
Aug 04, 2023	58.63	58.63	58.18	58.21	362	-0.11(-0.19%)
Aug 03, 2023	57.80	58.38	57.80	58.32	1,804	-0.12(-0.21%)
Aug 02, 2023	58.35	58.44	58.22	58.44	1,305	-0.76(-1.29%)
Aug 01, 2023	59.07	59.20	58.99	59.20	1,356	-0.16(-0.27%)
Jul 31, 2023	59.14	59.36	59.14	59.36	288	+0.38(+0.64%)
Jul 28, 2023	59.15	59.15	58.88	58.98	1,075	+0.47(+0.80%)
Jul 27, 2023	59.29	59.29	58.44	58.52	729	-0.52(-0.89%)
Jul 26, 2023	58.81	59.16	58.81	59.04	1,570	+0.37(+0.63%)
Jul 25, 2023	58.33	58.67	58.33	58.67	556	+0.31(+0.53%)
Jul 24, 2023	58.34	58.43	58.34	58.36	1,261	-0.02(-0.03%)
Jul 21, 2023	58.57	58.64	58.38	58.38	522	+0.02(+0.03%)
Jul 20, 2023	58.49	58.49	58.36	58.36	2,013	-0.28(-0.48%)
Jul 19, 2023	58.56	58.64	58.26	58.64	2,667	+0.31(+0.53%)
Jul 18, 2023	58.01	58.38	58.01	58.33	507	+0.33(+0.57%)
Jul 17, 2023	58.17	58.17	57.64	58.00	503	-0.13(-0.23%)
Jul 14, 2023	58.06	58.15	58.06	58.13	517	-0.47(-0.81%)
Jul 13, 2023	58.25	58.71	58.25	58.60	389	+0.46(+0.80%)
Jul 12, 2023	58.19	58.20	58.14	58.14	746	+0.25(+0.43%)
Jul 11, 2023	57.54	57.89	57.54	57.89	1,118	+0.76(+1.34%)
Jul 10, 2023	56.97	57.12	56.85	57.12	6,999	+0.94(+1.67%)
Jul 07, 2023	55.52	56.45	55.52	56.18	7,154	+0.72(+1.30%)
Jul 06, 2023	55.06	55.46	55.06	55.46	579	-0.80(-1.41%)
Jul 05, 2023	56.34	56.35	56.25	56.25	674	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.