Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
33.30
33.30
33.30
33.30
6
-2.70(-7.50%)
Sep 29, 2003
36.00
36.00
36.00
36.00
0
-0.30(-0.83%)
Sep 26, 2003
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Sep 25, 2003
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Sep 24, 2003
36.30
36.30
36.30
36.30
0
+0.90(+2.54%)
Sep 23, 2003
35.40
35.40
35.40
35.40
0
+3.00(+9.26%)
Sep 22, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 19, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 18, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 17, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 16, 2003
33.30
32.40
32.40
32.40
36
-0.90(-2.70%)
Sep 15, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Sep 12, 2003
33.30
33.30
33.30
33.30
66
+0.00(+0.00%)
Sep 11, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Sep 10, 2003
33.30
33.30
33.30
33.30
166
+2.70(+8.82%)
Sep 09, 2003
30.60
30.60
30.60
30.60
83
-2.40(-7.27%)
Sep 08, 2003
33.00
33.00
33.00
33.00
26
+1.50(+4.76%)
Sep 05, 2003
31.50
31.50
31.50
31.50
13
+0.90(+2.94%)
Sep 04, 2003
30.60
30.60
30.60
30.60
26
+0.00(+0.00%)
Sep 03, 2003
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Sep 02, 2003
30.60
30.60
30.60
30.60
66
+0.00(+0.00%)
Aug 29, 2003
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Aug 28, 2003
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Aug 27, 2003
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Aug 26, 2003
30.60
30.60
30.60
30.60
6
-2.40(-7.27%)
Aug 25, 2003
33.00
33.00
33.00
33.00
0
+0.00(+0.00%)
Aug 22, 2003
32.40
33.00
32.40
33.00
33
-1.50(-4.35%)
Aug 21, 2003
35.70
35.70
34.50
34.50
93
+1.20(+3.60%)
Aug 20, 2003
33.00
33.30
33.00
33.30
26
-1.20(-3.48%)
Aug 19, 2003
36.00
36.30
34.50
34.50
186
-3.00(-8.00%)
Aug 18, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Aug 15, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Aug 14, 2003
37.50
37.50
31.50
37.50
1,256
-2.10(-5.30%)
Aug 13, 2003
41.70
41.70
39.60
39.60
43
+0.30(+0.76%)
Aug 12, 2003
41.40
41.70
39.30
39.30
33
-2.10(-5.07%)
Aug 11, 2003
37.50
42.00
37.50
41.40
103
+3.90(+10.40%)
Aug 08, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Aug 07, 2003
37.50
37.50
37.50
37.50
66
+1.50(+4.17%)
Aug 06, 2003
36.00
36.00
36.00
36.00
26
-1.50(-4.00%)
Aug 05, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Aug 04, 2003
36.00
37.50
36.00
37.50
206
+0.00(+0.00%)
Aug 01, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Jul 31, 2003
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
Jul 30, 2003
36.00
37.50
36.00
37.50
66
+4.50(+13.64%)
Jul 29, 2003
33.30
33.30
33.00
33.00
36
-2.40(-6.78%)
Jul 28, 2003
35.70
38.70
35.40
35.40
186
-2.10(-5.60%)
Jul 25, 2003
37.50
37.50
37.50
37.50
16
+2.70(+7.76%)
Jul 24, 2003
34.80
34.80
34.80
34.80
20
-1.20(-3.33%)
Jul 23, 2003
36.00
36.00
36.00
36.00
20
-1.50(-4.00%)
Jul 22, 2003
33.00
37.50
33.00
37.50
256
+0.60(+1.63%)
Jul 21, 2003
34.20
36.90
32.70
36.90
190
-1.80(-4.65%)
Jul 18, 2003
28.50
41.70
28.50
38.70
703
+10.20(+35.79%)
Jul 17, 2003
27.00
28.50
25.50
28.50
353
+4.50(+18.75%)
Jul 16, 2003
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jul 15, 2003
24.00
24.00
24.00
24.00
66
-2.40(-9.09%)
Jul 14, 2003
24.90
26.40
24.90
26.40
310
+2.40(+10.00%)
Jul 11, 2003
24.00
24.00
24.00
24.00
33
+1.50(+6.67%)
Jul 10, 2003
22.50
22.50
22.50
22.50
33
-1.50(-6.25%)
Jul 09, 2003
23.70
24.00
23.70
24.00
73
+0.30(+1.27%)
Jul 08, 2003
22.50
23.70
22.50
23.70
236
+2.70(+12.86%)
Jul 07, 2003
23.70
23.70
21.00
21.00
56
-2.70(-11.39%)
Jul 03, 2003
22.20
23.70
22.20
23.70
506
+1.50(+6.76%)
Jul 02, 2003
21.90
22.20
21.90
22.20
106
+1.20(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.