Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1325
1328
1322
1327
65
+8.27(+0.63%)
Sep 28, 2017
1315
1319
1312
1319
105
+1.50(+0.11%)
Sep 27, 2017
1322
1322
1310
1317
211
-9.90(-0.75%)
Sep 26, 2017
1324
1327
1323
1327
84
+3.00(+0.23%)
Sep 25, 2017
1325
1334
1324
1324
175
-4.50(-0.34%)
Sep 22, 2017
1334
1334
1323
1329
57
-13.19(-0.98%)
Sep 21, 2017
1350
1350
1339
1342
92
-1.92(-0.14%)
Sep 20, 2017
1349
1353
1344
1344
96
-8.59(-0.64%)
Sep 19, 2017
1354
1354
1352
1352
60
-4.07(-0.30%)
Sep 18, 2017
1366
1368
1356
1356
28
-9.43(-0.69%)
Sep 15, 2017
1364
1366
1359
1366
152
+6.00(+0.44%)
Sep 14, 2017
1360
1361
1355
1360
161
+4.20(+0.31%)
Sep 13, 2017
1356
1357
1354
1356
93
-5.70(-0.42%)
Sep 12, 2017
1368
1378
1359
1361
49
-8.85(-0.65%)
Sep 11, 2017
1367
1379
1367
1370
160
+7.83(+0.57%)
Sep 08, 2017
1363
1366
1359
1362
41
+1.45(+0.11%)
Sep 07, 2017
1356
1368
1355
1361
137
+9.17(+0.68%)
Sep 06, 2017
1351
1354
1350
1352
65
+7.20(+0.54%)
Sep 05, 2017
1349
1349
1339
1345
153
-0.90(-0.07%)
Sep 01, 2017
1350
1350
1346
1346
126
-4.20(-0.31%)
Aug 31, 2017
1342
1350
1342
1350
89
+8.70(+0.65%)
Aug 30, 2017
1336
1341
1333
1341
136
+2.40(+0.18%)
Aug 29, 2017
1340
1340
1338
1339
99
+0.90(+0.07%)
Aug 28, 2017
1347
1347
1336
1338
115
-5.40(-0.40%)
Aug 25, 2017
1341
1346
1340
1343
223
+3.30(+0.25%)
Aug 24, 2017
1345
1346
1338
1340
107
-3.90(-0.29%)
Aug 23, 2017
1338
1344
1337
1344
171
+6.90(+0.52%)
Aug 22, 2017
1340
1340
1334
1337
354
+3.00(+0.22%)
Aug 21, 2017
1334
1335
1332
1334
168
+7.50(+0.57%)
Aug 18, 2017
1332
1332
1324
1326
122
-6.00(-0.45%)
Aug 17, 2017
1340
1340
1332
1332
163
-9.90(-0.74%)
Aug 16, 2017
1336
1344
1336
1342
822
+8.10(+0.61%)
Aug 15, 2017
1330
1334
1329
1334
322
-6.00(-0.45%)
Aug 14, 2017
1329
1340
1329
1340
67
+16.50(+1.25%)
Aug 11, 2017
1323
1325
1317
1324
92
-10.50(-0.79%)
Aug 10, 2017
1334
1338
1332
1334
271
-7.55(-0.56%)
Aug 09, 2017
1336
1347
1336
1342
116
-2.83(-0.21%)
Aug 08, 2017
1345
1345
1343
1344
93
+0.66(+0.05%)
Aug 07, 2017
1346
1347
1341
1344
91
-5.58(-0.41%)
Aug 04, 2017
1351
1352
1349
1349
120
+0.29(+0.02%)
Aug 03, 2017
1353
1354
1348
1349
89
+2.38(+0.18%)
Aug 02, 2017
1348
1353
1347
1347
186
-8.07(-0.60%)
Aug 01, 2017
1355
1355
1350
1355
262
+10.42(+0.78%)
Jul 31, 2017
1344
1346
1339
1344
155
-0.52(-0.04%)
Jul 28, 2017
1345
1347
1343
1345
170
+2.83(+0.21%)
Jul 27, 2017
1342
1346
1341
1342
105
+0.82(+0.06%)
Jul 26, 2017
1332
1341
1331
1341
154
+10.15(+0.76%)
Jul 25, 2017
1328
1331
1328
1331
66
-1.50(-0.11%)
Jul 24, 2017
1334
1334
1332
1333
82
+2.66(+0.20%)
Jul 21, 2017
1334
1334
1329
1330
85
-6.70(-0.50%)
Jul 20, 2017
1336
1337
1336
1337
46
+1.47(+0.11%)
Jul 19, 2017
1335
1338
1335
1335
102
-1.00(-0.07%)
Jul 18, 2017
1330
1337
1326
1336
102
+10.41(+0.79%)
Jul 17, 2017
1322
1326
1322
1326
117
+5.37(+0.41%)
Jul 14, 2017
1316
1321
1316
1320
91
+12.69(+0.97%)
Jul 13, 2017
1308
1310
1308
1308
37
+5.40(+0.41%)
Jul 12, 2017
1302
1303
1302
1302
60
+4.80(+0.37%)
Jul 11, 2017
1292
1298
1284
1298
57
-2.67(-0.21%)
Jul 10, 2017
1299
1300
1299
1300
94
+2.37(+0.18%)
Jul 07, 2017
1298
1298
1298
1298
26
+2.63(+0.20%)
Jul 06, 2017
1302
1303
1294
1295
65
-17.23(-1.31%)
Jul 05, 2017
1312
1312
1312
1312
23
-12.67(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.