Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1457
1460
1454
1458
63
+7.69(+0.53%)
Sep 27, 2019
1458
1458
1448
1450
40
-6.90(-0.47%)
Sep 26, 2019
1455
1459
1455
1457
12
+7.50(+0.52%)
Sep 25, 2019
1451
1451
1449
1449
107
+5.10(+0.35%)
Sep 24, 2019
1453
1453
1443
1444
74
-6.63(-0.46%)
Sep 23, 2019
1448
1454
1448
1451
307
+2.76(+0.19%)
Sep 20, 2019
1450
1452
1448
1448
63
-0.03(-0.00%)
Sep 19, 2019
1447
1448
1447
1448
42
-3.00(-0.21%)
Sep 18, 2019
1447
1451
1445
1451
19
-2.55(-0.18%)
Sep 17, 2019
1449
1454
1449
1454
21
+14.55(+1.01%)
Sep 16, 2019
1434
1439
1434
1439
9
+3.90(+0.27%)
Sep 13, 2019
1437
1437
1435
1435
20
-2.55(-0.18%)
Sep 12, 2019
1438
1438
1438
1438
9
+5.55(+0.39%)
Sep 11, 2019
1433
1433
1432
1432
13
+2.70(+0.19%)
Sep 10, 2019
1427
1430
1427
1430
20
-17.70(-1.22%)
Sep 09, 2019
1447
1447
1447
1447
3
-7.35(-0.51%)
Sep 06, 2019
1455
1457
1455
1455
73
-0.15(-0.01%)
Sep 05, 2019
1458
1458
1453
1455
48
-9.90(-0.68%)
Sep 04, 2019
1463
1465
1463
1465
16
+18.90(+1.31%)
Sep 03, 2019
1427
1446
1427
1446
16
+7.80(+0.54%)
Aug 30, 2019
1437
1438
1437
1438
10
-5.10(-0.35%)
Aug 29, 2019
1440
1443
1440
1443
42
+7.95(+0.55%)
Aug 28, 2019
1432
1435
1432
1435
34
+5.05(+0.35%)
Aug 27, 2019
1437
1437
1430
1430
15
-1.75(-0.12%)
Aug 26, 2019
1430
1432
1428
1432
87
+14.18(+1.00%)
Aug 23, 2019
1435
1440
1418
1418
150
-16.88(-1.18%)
Aug 22, 2019
1429
1437
1429
1435
20
-0.75(-0.05%)
Aug 21, 2019
1433
1438
1433
1435
20
+1.77(+0.12%)
Aug 20, 2019
1434
1434
1434
1434
2
-5.66(-0.39%)
Aug 19, 2019
1438
1439
1436
1439
35
+11.87(+0.83%)
Aug 16, 2019
1424
1428
1424
1427
36
+17.07(+1.21%)
Aug 15, 2019
1410
1410
1410
1410
29
+17.40(+1.25%)
Aug 14, 2019
1397
1400
1393
1393
176
-25.20(-1.78%)
Aug 13, 2019
1418
1418
1418
1418
18
+0.60(+0.04%)
Aug 12, 2019
1416
1418
1416
1418
134
-5.10(-0.36%)
Aug 09, 2019
1417
1423
1417
1423
26
-6.15(-0.43%)
Aug 08, 2019
1416
1429
1416
1429
30
+18.75(+1.33%)
Aug 07, 2019
1403
1410
1402
1410
226
+12.60(+0.90%)
Aug 06, 2019
1396
1397
1396
1397
12
+8.10(+0.58%)
Aug 05, 2019
1392
1392
1387
1389
26
-29.70(-2.09%)
Aug 02, 2019
1414
1419
1413
1419
120
+12.30(+0.87%)
Aug 01, 2019
1410
1416
1406
1407
84
-9.90(-0.70%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.