Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.790
+0.010 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.660
10.10
9.490
9.870
116,039
+0.31(+3.24%)
Sep 29, 2015
9.530
9.640
9.443
9.560
53,088
+0.02(+0.21%)
Sep 28, 2015
9.500
9.640
9.420
9.540
49,730
-0.06(-0.63%)
Sep 25, 2015
9.670
9.750
9.350
9.600
82,871
-0.02(-0.21%)
Sep 24, 2015
9.800
9.920
9.560
9.620
66,257
-0.19(-1.94%)
Sep 23, 2015
9.820
9.950
9.600
9.810
92,214
+0.11(+1.13%)
Sep 22, 2015
9.830
10.15
9.620
9.700
52,863
-0.29(-2.90%)
Sep 21, 2015
10.33
10.33
9.940
9.990
78,952
-0.28(-2.73%)
Sep 18, 2015
9.880
10.47
9.680
10.27
116,573
+0.21(+2.09%)
Sep 17, 2015
10.03
10.30
9.980
10.06
85,160
+0.06(+0.60%)
Sep 16, 2015
9.930
10.59
9.900
10.00
91,824
+0.20(+2.04%)
Sep 15, 2015
9.670
10.02
9.660
9.800
64,230
+0.12(+1.24%)
Sep 14, 2015
9.680
9.980
9.510
9.680
44,082
-0.13(-1.33%)
Sep 11, 2015
9.850
9.870
9.500
9.810
58,319
-0.21(-2.10%)
Sep 10, 2015
10.05
10.20
9.760
10.02
52,401
-0.01(-0.10%)
Sep 09, 2015
10.52
10.76
9.940
10.03
72,342
-0.46(-4.39%)
Sep 08, 2015
10.34
10.54
9.930
10.49
67,547
+0.30(+2.94%)
Sep 04, 2015
10.10
10.19
10.19
10.19
33,600
-0.04(-0.39%)
Sep 03, 2015
10.36
10.98
10.10
10.23
61,277
-0.20(-1.92%)
Sep 02, 2015
10.15
10.50
9.680
10.43
135,939
+0.37(+3.68%)
Sep 01, 2015
10.00
10.14
9.750
10.06
140,205
-0.19(-1.85%)
Aug 31, 2015
9.090
10.38
8.970
10.25
144,623
+1.00(+10.81%)
Aug 28, 2015
8.550
9.500
8.550
9.250
103,095
+0.58(+6.69%)
Aug 27, 2015
8.540
8.860
8.330
8.670
252,590
+0.30(+3.58%)
Aug 26, 2015
8.170
8.450
7.955
8.370
107,183
+0.36(+4.49%)
Aug 25, 2015
8.290
8.500
7.800
8.010
127,082
-0.04(-0.50%)
Aug 24, 2015
7.620
8.740
7.620
8.050
137,412
-0.69(-7.89%)
Aug 21, 2015
8.760
9.053
8.450
8.740
119,085
-0.27(-3.00%)
Aug 20, 2015
8.760
9.260
8.520
9.010
60,026
+0.22(+2.50%)
Aug 19, 2015
9.680
9.680
8.690
8.790
140,004
-0.88(-9.10%)
Aug 18, 2015
9.450
9.730
9.180
9.670
86,530
+0.16(+1.68%)
Aug 17, 2015
9.030
9.510
8.880
9.510
85,351
+0.42(+4.62%)
Aug 14, 2015
9.490
9.610
8.890
9.090
67,476
-0.42(-4.42%)
Aug 13, 2015
9.790
9.790
9.340
9.510
90,237
-0.44(-4.42%)
Aug 12, 2015
9.110
9.950
8.990
9.950
112,011
+0.74(+8.03%)
Aug 11, 2015
8.970
9.490
8.510
9.210
143,700
+0.49(+5.62%)
Aug 10, 2015
8.510
8.756
8.370
8.720
78,554
+0.29(+3.44%)
Aug 07, 2015
8.570
8.950
8.330
8.430
75,466
-0.32(-3.66%)
Aug 06, 2015
8.290
8.780
7.920
8.750
139,487
+0.49(+5.93%)
Aug 05, 2015
8.490
8.600
7.910
8.260
119,646
-0.07(-0.84%)
Aug 04, 2015
8.000
8.370
7.890
8.330
143,758
+0.39(+4.91%)
Aug 03, 2015
8.120
8.520
7.870
7.940
137,943
-0.23(-2.82%)
Jul 31, 2015
8.880
8.910
8.010
8.170
426,647
-0.66(-7.47%)
Jul 30, 2015
9.230
9.430
8.680
8.830
94,355
-0.44(-4.75%)
Jul 29, 2015
9.250
9.750
9.110
9.270
69,410
+0.02(+0.22%)
Jul 28, 2015
8.600
9.370
8.391
9.250
83,216
+0.56(+6.44%)
Jul 27, 2015
8.660
8.830
7.630
8.690
234,846
-0.07(-0.80%)
Jul 24, 2015
9.150
9.150
8.730
8.760
75,624
-0.44(-4.78%)
Jul 23, 2015
9.290
9.410
8.930
9.200
76,248
-0.03(-0.33%)
Jul 22, 2015
9.530
9.530
9.030
9.230
92,736
-0.42(-4.35%)
Jul 21, 2015
9.360
9.680
9.230
9.650
108,424
+0.36(+3.88%)
Jul 20, 2015
9.830
9.830
8.390
9.290
85,436
-0.53(-5.40%)
Jul 17, 2015
10.07
10.07
9.720
9.820
65,387
-0.25(-2.48%)
Jul 16, 2015
10.10
10.24
10.02
10.07
71,382
-0.03(-0.30%)
Jul 15, 2015
11.03
11.03
10.01
10.10
81,100
-1.10(-9.82%)
Jul 14, 2015
10.46
11.22
10.46
11.20
108,326
+0.64(+6.06%)
Jul 13, 2015
10.74
10.93
10.49
10.56
59,744
-0.18(-1.68%)
Jul 10, 2015
10.52
10.88
10.05
10.74
79,382
+0.29(+2.78%)
Jul 09, 2015
10.56
10.68
10.44
10.45
44,011
+0.09(+0.87%)
Jul 08, 2015
10.55
10.61
10.15
10.36
71,142
-0.24(-2.26%)
Jul 07, 2015
10.29
10.70
9.970
10.60
126,152
+0.27(+2.61%)
Jul 06, 2015
10.07
10.71
9.660
10.33
150,039
-0.34(-3.19%)
Jul 02, 2015
11.00
10.67
10.67
10.67
113,000
-0.39(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.