Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.300
4.310
4.030
4.050
10,740,331
-0.16(-3.80%)
Sep 29, 2016
4.220
4.280
4.120
4.210
5,813,555
-0.07(-1.64%)
Sep 28, 2016
4.030
4.320
4.030
4.280
7,506,957
+0.18(+4.39%)
Sep 27, 2016
4.100
4.180
4.040
4.100
6,679,187
-0.06(-1.44%)
Sep 26, 2016
4.190
4.280
4.150
4.160
5,969,468
+0.04(+0.97%)
Sep 23, 2016
4.310
4.360
4.090
4.120
7,342,082
-0.19(-4.41%)
Sep 22, 2016
4.590
4.650
4.270
4.310
9,827,318
-0.20(-4.43%)
Sep 21, 2016
4.290
4.510
4.230
4.510
10,673,434
+0.33(+7.89%)
Sep 20, 2016
4.200
4.225
4.080
4.180
5,588,825
+0.06(+1.46%)
Sep 19, 2016
4.050
4.200
4.050
4.120
7,179,553
+0.13(+3.26%)
Sep 16, 2016
4.080
4.245
3.990
3.990
32,492,784
-0.16(-3.86%)
Sep 15, 2016
4.200
4.255
4.042
4.150
10,113,820
-0.04(-0.95%)
Sep 14, 2016
4.200
4.329
4.140
4.190
13,628,449
+0.09(+2.20%)
Sep 13, 2016
4.330
4.360
4.000
4.100
15,785,659
-0.32(-7.24%)
Sep 12, 2016
3.840
4.450
3.830
4.420
22,662,516
+0.51(+13.04%)
Sep 09, 2016
4.100
4.130
3.890
3.910
7,247,973
-0.27(-6.46%)
Sep 08, 2016
4.270
4.340
4.120
4.180
8,335,767
-0.09(-2.11%)
Sep 07, 2016
4.340
4.350
4.120
4.270
10,831,466
-0.05(-1.16%)
Sep 06, 2016
4.220
4.350
4.140
4.320
15,218,473
+0.25(+6.14%)
Sep 02, 2016
3.940
4.070
4.070
4.070
15,758,100
+0.31(+8.24%)
Sep 01, 2016
3.730
3.820
3.660
3.760
23,816,924
+0.06(+1.62%)
Aug 31, 2016
3.760
3.840
3.700
3.700
16,392,629
-0.12(-3.14%)
Aug 30, 2016
3.950
3.990
3.760
3.820
9,239,110
-0.18(-4.50%)
Aug 29, 2016
3.860
4.040
3.820
4.000
12,372,541
+0.10(+2.56%)
Aug 26, 2016
4.070
4.150
3.800
3.900
17,202,024
-0.09(-2.26%)
Aug 25, 2016
3.890
4.050
3.820
3.990
11,834,680
+0.08(+2.05%)
Aug 24, 2016
4.280
4.290
3.900
3.910
21,970,596
-0.46(-10.53%)
Aug 23, 2016
4.660
4.660
4.260
4.370
20,304,988
-0.21(-4.59%)
Aug 22, 2016
4.580
4.700
4.550
4.580
11,587,168
-0.12(-2.55%)
Aug 19, 2016
4.710
4.820
4.640
4.700
14,073,130
-0.13(-2.69%)
Aug 18, 2016
4.820
4.870
4.730
4.830
12,729,390
+0.03(+0.63%)
Aug 17, 2016
4.810
4.910
4.650
4.800
20,264,904
-0.07(-1.44%)
Aug 16, 2016
4.970
5.020
4.860
4.870
16,615,191
-0.06(-1.22%)
Aug 15, 2016
5.040
5.075
4.855
4.930
21,359,008
-0.07(-1.40%)
Aug 12, 2016
5.180
5.221
4.980
5.000
17,661,102
-0.08(-1.57%)
Aug 11, 2016
5.180
5.280
5.050
5.080
15,773,277
-0.07(-1.36%)
Aug 10, 2016
5.180
5.250
5.120
5.150
20,697,066
+0.05(+0.98%)
Aug 09, 2016
5.120
5.190
5.060
5.100
21,894,784
-0.58(-10.21%)
Aug 08, 2016
5.620
5.810
5.495
5.680
12,254,106
+0.14(+2.53%)
Aug 05, 2016
5.530
5.600
5.400
5.540
10,111,357
-0.21(-3.65%)
Aug 04, 2016
5.310
5.870
5.310
5.750
11,863,703
+0.47(+8.90%)
Aug 03, 2016
5.270
5.300
5.150
5.280
10,377,951
-0.02(-0.38%)
Aug 02, 2016
5.320
5.380
5.260
5.300
13,527,245
+0.08(+1.53%)
Aug 01, 2016
5.180
5.280
5.060
5.220
8,220,649
+0.05(+0.97%)
Jul 29, 2016
5.100
5.250
5.050
5.170
13,042,227
+0.16(+3.19%)
Jul 28, 2016
5.040
5.090
4.810
5.010
13,441,356
+0.01(+0.20%)
Jul 27, 2016
4.730
5.040
4.660
5.000
16,174,047
+0.37(+7.99%)
Jul 26, 2016
4.490
4.690
4.440
4.630
12,969,620
+0.20(+4.51%)
Jul 25, 2016
4.510
4.570
4.390
4.430
10,976,898
-0.19(-4.11%)
Jul 22, 2016
4.700
4.750
4.550
4.620
11,042,203
-0.15(-3.14%)
Jul 21, 2016
4.500
4.780
4.445
4.770
10,087,993
+0.32(+7.19%)
Jul 20, 2016
4.630
4.670
4.420
4.450
9,243,566
-0.32(-6.71%)
Jul 19, 2016
4.880
4.930
4.760
4.770
7,374,372
-0.11(-2.25%)
Jul 18, 2016
4.790
4.910
4.765
4.880
11,576,219
+0.15(+3.17%)
Jul 15, 2016
4.690
4.860
4.670
4.730
7,381,586
-0.05(-1.05%)
Jul 14, 2016
4.690
4.840
4.585
4.780
9,954,359
-0.02(-0.42%)
Jul 13, 2016
4.810
4.900
4.700
4.800
9,533,525
+0.12(+2.56%)
Jul 12, 2016
4.820
4.920
4.650
4.680
11,528,552
-0.18(-3.70%)
Jul 11, 2016
4.790
4.950
4.725
4.860
8,637,050
+0.02(+0.41%)
Jul 08, 2016
4.570
4.890
4.580
4.840
10,127,376
+0.26(+5.68%)
Jul 07, 2016
4.640
4.710
4.540
4.580
6,887,108
-0.15(-3.17%)
Jul 06, 2016
4.730
4.820
4.610
4.730
11,570,220
+0.12(+2.60%)
Jul 05, 2016
4.530
4.675
4.435
4.610
10,029,193
+0.14(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.