Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.52	100.61	100.52	100.58	105,468	+0.05(+0.05%)
Sep 27, 2019	100.50	100.59	100.50	100.53	109,207	-0.07(-0.07%)
Sep 26, 2019	100.50	100.61	100.48	100.60	162,733	+0.03(+0.03%)
Sep 25, 2019	100.50	100.61	100.47	100.57	122,361	-0.04(-0.04%)
Sep 24, 2019	100.59	100.61	100.53	100.61	90,752	+0.05(+0.05%)
Sep 23, 2019	100.51	100.59	100.50	100.56	127,125	+0.07(+0.07%)
Sep 20, 2019	100.42	100.54	100.42	100.50	76,689	+0.05(+0.05%)
Sep 19, 2019	100.43	100.50	100.36	100.45	109,205	+0.02(+0.02%)
Sep 18, 2019	100.34	100.43	100.32	100.43	225,428	+0.08(+0.07%)
Sep 17, 2019	100.34	100.38	100.31	100.36	99,673	+0.07(+0.07%)
Sep 16, 2019	100.40	100.40	100.29	100.29	100,148	-0.16(-0.16%)
Sep 13, 2019	100.51	100.52	100.38	100.45	218,733	-0.17(-0.17%)
Sep 12, 2019	100.57	100.63	100.53	100.62	98,209	-0.04(-0.04%)
Sep 11, 2019	100.69	100.71	100.64	100.66	99,681	-0.09(-0.09%)
Sep 10, 2019	100.74	100.75	100.69	100.75	105,974	-0.01(-0.01%)
Sep 09, 2019	100.79	100.81	100.70	100.76	136,016	-0.04(-0.04%)
Sep 06, 2019	100.83	100.86	100.78	100.80	70,439	-0.03(-0.03%)
Sep 05, 2019	100.85	100.85	100.78	100.83	97,595	-0.12(-0.12%)
Sep 04, 2019	100.81	100.96	100.81	100.95	172,213	+0.01(+0.01%)
Sep 03, 2019	100.88	100.94	100.85	100.94	97,809	+0.04(+0.04%)
Aug 30, 2019	100.90	100.92	100.86	100.90	78,593	-0.03(-0.03%)
Aug 29, 2019	100.93	100.93	100.85	100.93	77,721	-0.03(-0.03%)
Aug 28, 2019	100.93	100.96	100.89	100.96	78,500	+0.01(+0.01%)
Aug 27, 2019	100.88	100.96	100.88	100.95	53,684	+0.03(+0.03%)
Aug 26, 2019	100.96	100.97	100.88	100.92	158,970	-0.06(-0.06%)
Aug 23, 2019	100.97	100.98	100.91	100.98	172,671	+0.00(+0.00%)
Aug 22, 2019	100.91	100.98	100.91	100.98	79,497	-0.00(-0.00%)
Aug 21, 2019	100.93	101.02	100.93	100.98	110,575	-0.05(-0.05%)
Aug 20, 2019	101.05	101.05	101.00	101.03	144,677	+0.09(+0.08%)
Aug 19, 2019	100.91	100.98	100.89	100.95	71,388	-0.09(-0.08%)
Aug 16, 2019	101.02	101.05	100.98	101.03	94,396	-0.04(-0.04%)
Aug 15, 2019	101.00	101.07	100.98	101.07	60,331	+0.04(+0.04%)
Aug 14, 2019	101.00	101.08	100.98	101.03	95,647	+0.04(+0.04%)
Aug 13, 2019	101.04	101.04	100.96	101.00	82,219	-0.03(-0.03%)
Aug 12, 2019	101.03	101.03	101.00	101.02	87,707	+0.02(+0.02%)
Aug 09, 2019	100.95	101.00	100.92	101.00	81,244	-0.00(-0.00%)
Aug 08, 2019	100.93	101.03	100.93	101.00	108,370	-0.01(-0.01%)
Aug 07, 2019	101.02	101.03	100.95	101.02	92,029	+0.12(+0.12%)
Aug 06, 2019	100.89	100.94	100.84	100.89	103,329	+0.07(+0.07%)
Aug 05, 2019	100.91	100.92	100.83	100.83	204,819	+0.00(+0.00%)
Aug 02, 2019	100.83	100.87	100.78	100.83	130,140	-0.04(-0.04%)
Aug 01, 2019	100.76	100.86	100.70	100.86	102,306	+0.13(+0.13%)
Jul 31, 2019	100.73	100.79	100.69	100.73	93,297	+0.03(+0.03%)
Jul 30, 2019	100.67	100.70	100.64	100.70	43,352	+0.06(+0.06%)
Jul 29, 2019	100.66	100.69	100.62	100.65	122,021	+0.03(+0.03%)
Jul 26, 2019	100.58	100.67	100.58	100.62	110,344	+0.01(+0.01%)
Jul 25, 2019	100.57	100.62	100.53	100.61	99,905	+0.09(+0.09%)
Jul 24, 2019	100.53	100.58	100.49	100.52	138,631	-0.02(-0.02%)
Jul 23, 2019	100.53	100.55	100.49	100.53	55,499	-0.02(-0.02%)
Jul 22, 2019	100.53	100.55	100.49	100.55	85,592	+0.07(+0.07%)
Jul 19, 2019	100.56	100.56	100.49	100.49	67,863	-0.06(-0.06%)
Jul 18, 2019	100.51	100.55	100.47	100.54	80,641	+0.09(+0.09%)
Jul 17, 2019	100.47	100.51	100.45	100.45	54,888	+0.01(+0.01%)
Jul 16, 2019	100.50	100.53	100.44	100.44	164,486	-0.03(-0.03%)
Jul 15, 2019	100.47	100.50	100.38	100.47	96,207	+0.00(+0.00%)
Jul 12, 2019	100.36	100.48	100.36	100.47	60,004	+0.09(+0.09%)
Jul 11, 2019	100.48	100.48	100.37	100.37	69,631	-0.09(-0.09%)
Jul 10, 2019	100.43	100.47	100.37	100.47	77,259	+0.06(+0.06%)
Jul 09, 2019	100.28	100.41	100.25	100.41	132,900	+0.16(+0.16%)
Jul 08, 2019	100.24	100.25	100.19	100.25	89,727	-0.02(-0.02%)
Jul 05, 2019	100.19	100.27	100.19	100.27	68,075	-0.01(-0.01%)
Jul 03, 2019	100.26	100.28	100.22	100.28	54,800	-0.03(-0.03%)
Jul 02, 2019	100.24	100.32	100.24	100.31	161,833	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.