Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	89.19	89.19	88.76	89.05	20,738	+0.20(+0.22%)
Sep 29, 2009	88.86	88.88	88.65	88.85	11,916	-0.00(-0.00%)
Sep 28, 2009	88.88	88.88	88.61	88.85	11,523	+0.04(+0.04%)
Sep 25, 2009	89.04	89.04	88.57	88.82	12,679	+0.08(+0.09%)
Sep 24, 2009	88.70	88.74	88.46	88.74	13,023	+0.27(+0.31%)
Sep 23, 2009	88.67	88.88	88.46	88.47	11,337	+0.01(+0.01%)
Sep 22, 2009	88.85	88.85	88.46	88.46	19,467	-0.06(-0.06%)
Sep 21, 2009	88.71	88.75	88.51	88.52	7,944	+0.25(+0.28%)
Sep 18, 2009	88.75	88.75	88.20	88.27	16,819	-0.51(-0.57%)
Sep 17, 2009	88.45	88.79	88.29	88.78	9,420	+0.54(+0.61%)
Sep 16, 2009	88.21	88.55	88.12	88.24	9,565	-0.30(-0.33%)
Sep 15, 2009	88.46	88.62	88.21	88.53	5,223	+0.21(+0.23%)
Sep 14, 2009	88.37	88.73	88.33	88.33	6,776	-0.53(-0.60%)
Sep 11, 2009	88.52	89.09	88.52	88.86	19,666	+0.03(+0.04%)
Sep 10, 2009	88.39	88.89	88.39	88.83	13,198	+0.68(+0.77%)
Sep 09, 2009	88.34	88.51	88.08	88.15	9,811	-0.26(-0.30%)
Sep 08, 2009	88.12	88.61	88.12	88.41	13,457	+0.05(+0.06%)
Sep 04, 2009	88.34	88.49	88.13	88.36	14,405	-0.14(-0.15%)
Sep 03, 2009	88.75	88.75	88.30	88.50	8,349	-0.28(-0.32%)
Sep 02, 2009	88.65	88.78	88.43	88.78	9,101	+0.02(+0.02%)
Sep 01, 2009	88.32	88.78	88.16	88.76	19,637	+0.43(+0.49%)
Aug 31, 2009	88.50	88.56	88.19	88.33	21,397	-0.07(-0.08%)
Aug 28, 2009	88.16	88.40	88.07	88.40	19,401	+0.29(+0.33%)
Aug 27, 2009	88.29	88.29	87.89	88.11	24,554	+0.12(+0.13%)
Aug 26, 2009	88.04	88.32	87.91	87.99	14,265	-0.12(-0.13%)
Aug 25, 2009	88.25	88.25	87.83	88.11	13,055	+0.04(+0.04%)
Aug 24, 2009	87.80	88.20	87.57	88.07	16,181	+0.38(+0.43%)
Aug 21, 2009	87.96	87.96	87.57	87.69	50,838	-0.31(-0.36%)
Aug 20, 2009	88.11	88.19	87.94	88.00	21,311	-0.25(-0.29%)
Aug 19, 2009	88.10	88.25	87.98	88.25	25,708	+0.21(+0.24%)
Aug 18, 2009	88.12	88.12	87.96	88.04	21,149	-0.05(-0.06%)
Aug 17, 2009	88.25	88.40	88.08	88.09	16,958	+0.00(+0.00%)
Aug 14, 2009	87.81	88.39	87.81	88.09	13,050	+0.11(+0.13%)
Aug 13, 2009	87.52	88.02	87.52	87.98	10,162	+0.31(+0.35%)
Aug 12, 2009	87.68	87.80	87.44	87.66	12,239	-0.21(-0.24%)
Aug 11, 2009	87.90	87.92	87.45	87.88	17,377	+0.12(+0.14%)
Aug 10, 2009	87.51	87.78	87.24	87.75	33,205	+0.53(+0.61%)
Aug 07, 2009	87.21	87.27	87.02	87.22	15,460	-0.49(-0.56%)
Aug 06, 2009	87.66	87.71	87.37	87.71	5,334	+0.35(+0.40%)
Aug 05, 2009	87.98	88.18	87.35	87.37	14,290	-0.13(-0.15%)
Aug 04, 2009	87.76	88.11	87.41	87.50	13,246	-0.36(-0.41%)
Aug 03, 2009	87.62	87.86	87.36	87.86	20,994	-0.51(-0.58%)
Jul 31, 2009	88.16	88.74	88.07	88.37	23,942	+0.58(+0.66%)
Jul 30, 2009	87.89	88.15	87.57	87.80	51,499	+0.25(+0.29%)
Jul 29, 2009	87.71	87.98	87.54	87.54	10,427	-0.46(-0.52%)
Jul 28, 2009	88.15	88.16	87.62	88.00	31,307	+0.02(+0.03%)
Jul 27, 2009	87.26	87.98	87.26	87.98	13,785	-0.06(-0.07%)
Jul 24, 2009	87.93	88.03	87.90	88.03	403	+0.54(+0.62%)
Jul 23, 2009	88.01	88.01	87.35	87.49	57,625	-0.65(-0.73%)
Jul 22, 2009	88.56	88.56	87.71	88.14	17,449	+0.00(+0.00%)
Jul 21, 2009	87.98	88.60	87.69	88.14	62,317	+0.23(+0.26%)
Jul 20, 2009	87.86	88.24	87.65	87.91	8,299	+0.32(+0.37%)
Jul 17, 2009	87.88	88.03	87.47	87.58	17,690	-0.22(-0.25%)
Jul 16, 2009	88.41	88.41	87.80	87.80	26,886	-0.05(-0.06%)
Jul 15, 2009	87.57	88.05	87.56	87.85	32,840	-0.36(-0.41%)
Jul 14, 2009	88.53	88.53	87.92	88.21	24,736	-0.20(-0.22%)
Jul 13, 2009	88.62	88.62	88.37	88.41	21,772	-0.34(-0.39%)
Jul 10, 2009	88.70	88.91	88.30	88.75	24,432	+0.52(+0.58%)
Jul 09, 2009	88.29	88.45	88.06	88.24	19,883	-0.53(-0.60%)
Jul 08, 2009	88.52	88.77	88.35	88.77	15,318	+0.36(+0.41%)
Jul 07, 2009	88.39	88.41	87.98	88.41	8,900	+0.16(+0.19%)
Jul 06, 2009	88.07	88.27	87.89	88.25	8,145	-0.04(-0.05%)
Jul 02, 2009	87.66	88.38	87.66	88.29	22,468	+0.73(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.