Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	91.35	91.35	91.05	91.16	37,299	+0.00(+0.00%)
Sep 29, 2010	91.21	91.27	91.11	91.16	10,487	+0.01(+0.01%)
Sep 28, 2010	91.27	91.28	91.13	91.15	26,642	-0.02(-0.02%)
Sep 27, 2010	90.98	91.23	90.98	91.17	12,562	+0.12(+0.13%)
Sep 24, 2010	91.12	91.12	90.97	91.05	9,982	+0.01(+0.01%)
Sep 23, 2010	91.18	91.20	91.04	91.04	14,814	-0.03(-0.04%)
Sep 22, 2010	91.16	91.16	91.00	91.07	40,889	+0.01(+0.01%)
Sep 21, 2010	90.92	91.06	90.82	91.06	17,547	+0.32(+0.35%)
Sep 20, 2010	90.64	90.82	90.64	90.74	10,050	+0.01(+0.01%)
Sep 17, 2010	90.73	90.78	90.68	90.73	8,493	-0.01(-0.01%)
Sep 15, 2010	90.78	90.84	90.69	90.75	13,298	-0.10(-0.11%)
Sep 14, 2010	90.60	90.86	90.60	90.85	13,408	+0.17(+0.19%)
Sep 13, 2010	90.58	90.69	90.55	90.68	11,979	+0.19(+0.21%)
Sep 10, 2010	90.44	90.55	90.44	90.49	10,115	-0.07(-0.08%)
Sep 09, 2010	90.66	90.72	90.55	90.56	15,851	-0.17(-0.18%)
Sep 08, 2010	90.86	90.86	90.71	90.73	61,224	-0.22(-0.24%)
Sep 07, 2010	90.82	90.95	90.77	90.95	9,172	+0.21(+0.24%)
Sep 03, 2010	90.67	90.93	90.61	90.73	16,876	-0.09(-0.10%)
Sep 02, 2010	90.82	90.96	90.76	90.82	26,008	-0.03(-0.03%)
Sep 01, 2010	90.97	90.97	90.74	90.85	14,328	-0.47(-0.51%)
Aug 31, 2010	91.14	91.32	91.04	91.32	39,037	+0.14(+0.15%)
Aug 30, 2010	90.99	91.18	90.92	91.18	17,337	+0.39(+0.43%)
Aug 27, 2010	90.78	91.12	90.78	90.78	34,609	-0.21(-0.23%)
Aug 26, 2010	91.17	91.18	90.97	91.00	19,962	-0.01(-0.01%)
Aug 25, 2010	91.15	91.15	90.94	91.00	14,609	-0.00(-0.00%)
Aug 24, 2010	91.05	91.10	90.94	91.01	12,409	+0.04(+0.05%)
Aug 23, 2010	90.93	90.98	90.84	90.96	30,898	+0.07(+0.07%)
Aug 20, 2010	90.96	91.10	90.87	90.90	13,483	-0.08(-0.09%)
Aug 19, 2010	90.81	91.01	90.81	90.98	27,060	+0.20(+0.22%)
Aug 18, 2010	90.95	90.95	90.76	90.78	9,808	-0.06(-0.06%)
Aug 17, 2010	90.95	90.95	90.83	90.84	18,229	-0.16(-0.17%)
Aug 16, 2010	91.00	91.00	90.91	91.00	20,012	+0.38(+0.42%)
Aug 13, 2010	90.61	90.80	90.61	90.61	12,618	-0.05(-0.05%)
Aug 12, 2010	90.78	90.78	90.63	90.66	11,112	-0.13(-0.14%)
Aug 11, 2010	90.85	90.85	90.73	90.79	32,796	+0.06(+0.06%)
Aug 10, 2010	90.64	90.76	90.55	90.73	14,026	+0.10(+0.11%)
Aug 09, 2010	90.77	90.77	90.55	90.64	15,614	+0.02(+0.03%)
Aug 06, 2010	90.61	90.67	90.48	90.61	30,745	+0.16(+0.17%)
Aug 05, 2010	90.60	90.60	90.44	90.46	43,418	+0.04(+0.05%)
Aug 04, 2010	90.58	90.58	90.41	90.42	9,343	-0.15(-0.16%)
Aug 03, 2010	90.52	90.56	90.49	90.56	20,497	+0.17(+0.19%)
Aug 02, 2010	90.47	90.47	90.34	90.39	14,930	-0.16(-0.18%)
Jul 30, 2010	90.55	90.66	90.50	90.55	13,926	+0.07(+0.08%)
Jul 29, 2010	90.41	90.55	90.37	90.48	169,215	+0.03(+0.04%)
Jul 28, 2010	90.37	90.48	90.23	90.45	37,913	+0.16(+0.18%)
Jul 27, 2010	90.35	90.38	90.20	90.28	22,315	-0.10(-0.11%)
Jul 26, 2010	90.39	90.39	90.30	90.38	8,348	+0.00(+0.00%)
Jul 23, 2010	90.34	90.46	90.33	90.38	35,690	-0.15(-0.16%)
Jul 22, 2010	90.36	90.55	90.33	90.53	22,586	-0.04(-0.05%)
Jul 21, 2010	90.41	90.58	90.33	90.57	18,147	+0.26(+0.29%)
Jul 20, 2010	90.43	90.44	90.24	90.31	178,701	+0.06(+0.07%)
Jul 19, 2010	90.33	90.37	90.25	90.25	15,286	-0.13(-0.14%)
Jul 16, 2010	90.37	90.42	90.31	90.37	14,879	+0.13(+0.15%)
Jul 15, 2010	90.23	90.33	90.15	90.24	13,150	+0.17(+0.18%)
Jul 14, 2010	90.01	90.09	89.97	90.08	33,666	+0.16(+0.18%)
Jul 13, 2010	89.96	89.99	89.73	89.92	10,570	-0.07(-0.08%)
Jul 12, 2010	90.03	90.05	89.91	89.99	10,071	+0.11(+0.13%)
Jul 09, 2010	89.88	89.89	89.83	89.88	7,851	-0.07(-0.07%)
Jul 08, 2010	89.83	89.95	89.77	89.94	28,117	+0.01(+0.01%)
Jul 07, 2010	90.07	90.10	89.93	89.93	128,944	-0.04(-0.05%)
Jul 06, 2010	89.88	90.08	89.88	89.97	14,010	-0.02(-0.02%)
Jul 02, 2010	89.99	90.11	89.96	89.99	18,008	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.