Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.810
-0.110 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.700
3.810
3.620
3.790
17,342,918
+0.00(+0.00%)
Sep 29, 2021
3.970
3.980
3.770
3.790
16,913,016
-0.18(-4.53%)
Sep 28, 2021
3.920
4.160
3.860
3.970
39,523,268
+0.08(+2.06%)
Sep 27, 2021
3.590
3.895
3.455
3.890
37,096,456
+0.47(+13.74%)
Sep 24, 2021
3.400
3.525
3.370
3.420
13,363,678
-0.06(-1.72%)
Sep 23, 2021
3.330
3.490
3.225
3.480
24,346,056
+0.22(+6.75%)
Sep 22, 2021
3.260
3.400
3.250
3.260
18,729,396
+0.07(+2.19%)
Sep 21, 2021
3.320
3.330
3.090
3.190
17,090,460
-0.01(-0.31%)
Sep 20, 2021
3.210
3.280
3.080
3.200
20,562,452
-0.15(-4.48%)
Sep 17, 2021
3.500
3.528
3.320
3.350
20,936,524
-0.12(-3.46%)
Sep 16, 2021
3.550
3.590
3.420
3.470
18,411,760
-0.17(-4.67%)
Sep 15, 2021
3.600
3.780
3.570
3.640
19,678,984
+0.11(+3.12%)
Sep 14, 2021
3.700
3.720
3.460
3.530
14,210,530
-0.10(-2.75%)
Sep 13, 2021
3.550
3.760
3.520
3.630
19,442,742
+0.14(+4.01%)
Sep 10, 2021
3.630
3.690
3.470
3.490
9,793,377
-0.08(-2.24%)
Sep 09, 2021
3.480
3.660
3.430
3.570
11,776,598
+0.04(+1.13%)
Sep 08, 2021
3.780
3.810
3.485
3.530
14,891,820
-0.24(-6.37%)
Sep 07, 2021
3.650
3.790
3.650
3.770
13,305,101
+0.06(+1.62%)
Sep 03, 2021
3.770
3.840
3.660
3.710
8,693,810
-0.06(-1.59%)
Sep 02, 2021
3.530
3.815
3.530
3.770
20,060,054
+0.29(+8.33%)
Sep 01, 2021
3.540
3.595
3.440
3.480
8,479,763
-0.08(-2.25%)
Aug 31, 2021
3.500
3.660
3.471
3.560
9,153,775
+0.01(+0.28%)
Aug 30, 2021
3.720
3.770
3.540
3.550
11,421,666
-0.13(-3.53%)
Aug 27, 2021
3.380
3.720
3.375
3.680
21,743,422
+0.35(+10.51%)
Aug 26, 2021
3.340
3.420
3.285
3.330
7,810,746
-0.05(-1.48%)
Aug 25, 2021
3.410
3.440
3.280
3.380
8,190,799
+0.04(+1.20%)
Aug 24, 2021
3.280
3.370
3.260
3.340
12,056,623
+0.14(+4.37%)
Aug 23, 2021
3.170
3.235
3.090
3.200
12,435,326
+0.24(+8.11%)
Aug 20, 2021
2.820
3.005
2.820
2.960
11,519,100
+0.08(+2.78%)
Aug 19, 2021
2.990
3.000
2.810
2.880
20,248,212
-0.16(-5.26%)
Aug 18, 2021
3.140
3.220
3.030
3.040
11,525,158
-0.06(-1.94%)
Aug 17, 2021
3.130
3.260
3.045
3.100
12,817,479
-0.08(-2.52%)
Aug 16, 2021
3.270
3.270
3.100
3.180
12,466,127
-0.12(-3.64%)
Aug 13, 2021
3.450
3.480
3.300
3.300
10,563,649
-0.19(-5.44%)
Aug 12, 2021
3.510
3.590
3.430
3.490
10,347,768
-0.04(-1.13%)
Aug 11, 2021
3.500
3.550
3.390
3.530
9,677,842
+0.00(+0.00%)
Aug 10, 2021
3.380
3.560
3.370
3.530
12,758,457
+0.16(+4.75%)
Aug 09, 2021
3.370
3.420
3.280
3.370
11,982,399
-0.09(-2.60%)
Aug 06, 2021
3.460
3.520
3.383
3.460
10,881,569
+0.08(+2.37%)
Aug 05, 2021
3.250
3.495
3.230
3.380
18,098,850
+0.17(+5.30%)
Aug 04, 2021
3.370
3.440
3.200
3.210
20,390,386
-0.29(-8.29%)
Aug 03, 2021
3.470
3.515
3.150
3.500
33,826,368
-0.11(-3.05%)
Aug 02, 2021
3.650
3.790
3.480
3.610
29,639,448
+0.00(+0.00%)
Jul 30, 2021
3.660
3.690
3.585
3.610
13,841,775
-0.06(-1.63%)
Jul 29, 2021
3.770
3.770
3.580
3.670
15,153,398
+0.05(+1.38%)
Jul 28, 2021
3.670
3.720
3.530
3.620
11,008,307
+0.02(+0.56%)
Jul 27, 2021
3.700
3.720
3.515
3.600
11,956,049
-0.17(-4.51%)
Jul 26, 2021
3.550
3.890
3.550
3.770
18,316,172
+0.19(+5.31%)
Jul 23, 2021
3.760
3.760
3.490
3.580
15,627,684
-0.17(-4.53%)
Jul 22, 2021
3.910
3.934
3.660
3.750
19,565,660
-0.12(-3.10%)
Jul 21, 2021
3.550
3.910
3.550
3.870
28,961,608
+0.44(+12.83%)
Jul 20, 2021
3.350
3.490
3.280
3.430
19,052,454
+0.08(+2.39%)
Jul 19, 2021
3.310
3.465
3.240
3.350
30,074,162
-0.15(-4.29%)
Jul 16, 2021
3.750
3.770
3.380
3.500
30,029,772
-0.15(-4.11%)
Jul 15, 2021
3.950
4.040
3.645
3.650
27,751,304
-0.28(-7.12%)
Jul 14, 2021
4.320
4.420
3.880
3.930
29,111,532
-0.33(-7.75%)
Jul 13, 2021
4.480
4.480
4.230
4.260
16,945,512
-0.21(-4.70%)
Jul 12, 2021
4.410
4.530
4.340
4.470
16,032,945
-0.02(-0.45%)
Jul 09, 2021
4.660
4.680
4.480
4.490
14,431,286
-0.04(-0.88%)
Jul 08, 2021
4.300
4.600
4.270
4.530
27,622,760
+0.03(+0.67%)
Jul 07, 2021
4.680
4.780
4.300
4.500
31,379,858
-0.19(-4.05%)
Jul 06, 2021
5.100
5.100
4.610
4.690
47,544,504
-0.39(-7.68%)
Jul 02, 2021
4.840
5.130
4.770
5.080
34,161,320
+0.13(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.