Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.584
8.739
8.561
8.725
1,431,561
+0.17(+1.95%)
Sep 28, 2017
8.506
8.559
8.405
8.558
868,658
+0.05(+0.56%)
Sep 27, 2017
8.375
8.596
8.355
8.510
1,903,084
+0.25(+3.02%)
Sep 26, 2017
8.317
8.371
8.201
8.261
1,133,671
+0.07(+0.82%)
Sep 25, 2017
8.396
8.402
8.078
8.194
2,430,996
-0.30(-3.59%)
Sep 22, 2017
8.384
8.518
8.378
8.499
576,220
+0.02(+0.25%)
Sep 21, 2017
8.612
8.612
8.395
8.477
1,251,963
-0.15(-1.69%)
Sep 20, 2017
8.715
8.717
8.449
8.623
2,017,556
-0.12(-1.33%)
Sep 19, 2017
8.655
8.775
8.590
8.739
627,557
+0.14(+1.65%)
Sep 18, 2017
8.622
8.703
8.520
8.597
1,473,760
+0.01(+0.14%)
Sep 15, 2017
8.473
8.610
8.425
8.585
2,221,026
+0.10(+1.17%)
Sep 14, 2017
8.517
8.603
8.434
8.486
1,375,193
-0.08(-0.98%)
Sep 13, 2017
8.580
8.584
8.475
8.570
758,200
-0.05(-0.55%)
Sep 12, 2017
8.625
8.660
8.503
8.618
1,559,288
+0.07(+0.84%)
Sep 11, 2017
8.399
8.576
8.398
8.545
1,674,109
+0.34(+4.14%)
Sep 08, 2017
8.378
8.395
8.192
8.206
1,473,709
-0.21(-2.44%)
Sep 07, 2017
8.397
8.470
8.330
8.411
1,045,381
+0.08(+0.91%)
Sep 06, 2017
8.408
8.430
8.230
8.335
1,118,147
+0.02(+0.21%)
Sep 05, 2017
8.475
8.511
8.142
8.318
2,289,099
-0.23(-2.73%)
Sep 01, 2017
8.635
8.649
8.516
8.551
1,458,903
-0.01(-0.13%)
Aug 31, 2017
8.483
8.606
8.452
8.562
1,599,588
+0.16(+1.88%)
Aug 30, 2017
8.258
8.433
8.221
8.404
2,124,348
+0.16(+1.97%)
Aug 29, 2017
7.988
8.265
7.912
8.242
1,883,956
+0.09(+1.11%)
Aug 28, 2017
8.153
8.175
8.073
8.151
1,504,593
+0.07(+0.88%)
Aug 25, 2017
8.187
8.243
8.040
8.080
2,756,269
-0.01(-0.16%)
Aug 24, 2017
8.206
8.208
7.973
8.093
2,781,424
-0.04(-0.50%)
Aug 23, 2017
8.051
8.181
8.036
8.133
1,242,085
-0.04(-0.50%)
Aug 22, 2017
7.956
8.191
7.947
8.174
1,552,696
+0.34(+4.27%)
Aug 21, 2017
7.851
7.870
7.681
7.839
1,079,941
-0.00(-0.01%)
Aug 18, 2017
7.888
8.002
7.762
7.840
1,705,918
-0.03(-0.37%)
Aug 17, 2017
8.245
8.276
7.870
7.870
2,176,055
-0.49(-5.82%)
Aug 16, 2017
8.346
8.447
8.270
8.356
1,532,254
+0.05(+0.62%)
Aug 15, 2017
8.307
8.339
8.215
8.304
955,880
+0.06(+0.73%)
Aug 14, 2017
8.114
8.278
8.085
8.244
1,718,249
+0.36(+4.62%)
Aug 11, 2017
7.744
7.944
7.736
7.879
1,465,392
+0.16(+2.02%)
Aug 10, 2017
8.098
8.098
7.704
7.723
2,708,823
-0.49(-5.93%)
Aug 09, 2017
8.062
8.214
8.036
8.210
934,123
+0.01(+0.09%)
Aug 08, 2017
8.215
8.405
8.150
8.203
916,843
-0.04(-0.48%)
Aug 07, 2017
8.144
8.250
8.138
8.243
699,963
+0.13(+1.63%)
Aug 04, 2017
8.103
8.172
8.058
8.110
530,571
+0.07(+0.82%)
Aug 03, 2017
8.132
8.132
7.976
8.044
816,324
-0.08(-1.02%)
Aug 02, 2017
8.261
8.279
7.970
8.127
1,427,146
+0.08(+1.05%)
Aug 01, 2017
8.020
8.052
7.962
8.042
939,780
+0.10(+1.23%)
Jul 31, 2017
8.095
8.119
7.895
7.945
752,009
-0.09(-1.15%)
Jul 28, 2017
7.943
8.087
7.929
8.037
1,176,312
-0.03(-0.41%)
Jul 27, 2017
8.316
8.362
7.761
8.070
3,590,418
-0.10(-1.19%)
Jul 26, 2017
8.181
8.236
8.092
8.168
970,295
+0.09(+1.07%)
Jul 25, 2017
8.076
8.113
7.970
8.081
921,422
-0.05(-0.61%)
Jul 24, 2017
8.052
8.137
8.002
8.131
997,268
+0.07(+0.92%)
Jul 21, 2017
7.993
8.064
7.962
8.056
1,266,686
-0.05(-0.58%)
Jul 20, 2017
8.124
8.124
7.983
8.103
1,432,998
+0.07(+0.82%)
Jul 19, 2017
7.961
8.067
7.938
8.037
1,124,256
+0.11(+1.40%)
Jul 18, 2017
7.810
7.926
7.710
7.926
1,101,390
+0.10(+1.28%)
Jul 17, 2017
7.853
7.882
7.776
7.826
1,615,985
+0.02(+0.24%)
Jul 14, 2017
7.715
7.836
7.680
7.807
1,403,654
+0.19(+2.52%)
Jul 13, 2017
7.597
7.694
7.556
7.615
2,150,530
+0.04(+0.54%)
Jul 12, 2017
7.480
7.590
7.432
7.574
1,823,973
+0.27(+3.71%)
Jul 11, 2017
7.247
7.320
7.145
7.304
971,476
+0.06(+0.89%)
Jul 10, 2017
7.095
7.292
7.061
7.239
1,475,362
+0.16(+2.20%)
Jul 07, 2017
6.931
7.153
6.931
7.084
1,180,768
+0.22(+3.27%)
Jul 06, 2017
6.883
6.964
6.813
6.860
1,872,569
-0.18(-2.61%)
Jul 05, 2017
6.891
7.085
6.855
7.044
1,546,331
+0.20(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.