Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.85
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.132
7.216
7.132
7.191
53,126
+0.06(+0.83%)
Sep 29, 2011
7.118
7.147
7.118
7.132
24,725
+0.00(+0.07%)
Sep 28, 2011
7.059
7.157
7.054
7.127
76,417
+0.04(+0.55%)
Sep 27, 2011
7.019
7.088
7.019
7.088
51,193
+0.08(+1.12%)
Sep 26, 2011
7.054
7.054
7.005
7.009
32,263
-0.00(-0.07%)
Sep 23, 2011
6.936
7.024
6.936
7.014
54,188
+0.03(+0.49%)
Sep 22, 2011
6.965
6.980
6.941
6.980
50,585
+0.03(+0.41%)
Sep 21, 2011
7.024
7.024
6.946
6.952
88,351
-0.01(-0.19%)
Sep 20, 2011
7.005
7.014
6.965
6.965
47,513
-0.06(-0.84%)
Sep 19, 2011
7.005
7.029
6.995
7.024
28,906
-0.01(-0.14%)
Sep 16, 2011
7.014
7.049
6.980
7.034
30,471
-0.01(-0.14%)
Sep 15, 2011
7.024
7.054
6.990
7.044
43,283
+0.00(+0.00%)
Sep 14, 2011
7.014
7.044
6.992
7.044
38,728
+0.01(+0.14%)
Sep 13, 2011
6.980
7.034
6.980
7.034
33,439
+0.06(+0.87%)
Sep 12, 2011
6.963
6.983
6.954
6.973
57,942
+0.00(+0.07%)
Sep 09, 2011
6.954
6.968
6.949
6.968
30,774
-0.00(-0.07%)
Sep 08, 2011
6.944
6.983
6.939
6.973
17,924
+0.02(+0.35%)
Sep 07, 2011
6.954
6.958
6.929
6.949
18,847
+0.02(+0.28%)
Sep 06, 2011
6.890
6.929
6.890
6.929
35,497
+0.01(+0.14%)
Sep 02, 2011
6.890
6.934
6.890
6.919
28,774
-0.04(-0.56%)
Sep 01, 2011
6.973
6.973
6.937
6.958
56,180
-0.01(-0.21%)
Aug 31, 2011
6.900
6.983
6.900
6.973
25,772
+0.06(+0.92%)
Aug 30, 2011
6.831
6.910
6.826
6.910
46,654
+0.07(+1.00%)
Aug 29, 2011
6.856
6.861
6.822
6.841
42,447
+0.01(+0.14%)
Aug 26, 2011
6.826
6.890
6.812
6.831
40,990
-0.01(-0.21%)
Aug 25, 2011
6.831
6.851
6.807
6.846
36,559
-0.00(-0.07%)
Aug 24, 2011
6.802
6.890
6.802
6.851
26,802
+0.06(+0.86%)
Aug 23, 2011
6.802
6.890
6.782
6.792
59,142
+0.02(+0.36%)
Aug 22, 2011
6.836
6.851
6.768
6.768
23,961
-0.02(-0.29%)
Aug 19, 2011
6.880
6.880
6.778
6.787
58,839
-0.09(-1.35%)
Aug 18, 2011
6.812
6.880
6.807
6.880
31,541
-0.02(-0.28%)
Aug 17, 2011
6.851
6.944
6.842
6.900
35,595
+0.05(+0.68%)
Aug 16, 2011
6.802
6.861
6.802
6.853
20,065
+0.01(+0.10%)
Aug 15, 2011
6.817
6.866
6.817
6.846
29,810
+0.04(+0.57%)
Aug 12, 2011
6.783
6.822
6.758
6.807
16,715
+0.03(+0.51%)
Aug 11, 2011
6.768
6.783
6.655
6.773
28,545
+0.05(+0.68%)
Aug 10, 2011
6.552
6.727
6.552
6.727
68,329
+0.17(+2.67%)
Aug 09, 2011
6.537
6.552
6.304
6.552
79,974
+0.23(+3.71%)
Aug 08, 2011
6.537
6.563
6.217
6.317
224,470
-0.37(-5.54%)
Aug 05, 2011
6.756
6.756
6.654
6.688
46,770
-0.04(-0.58%)
Aug 04, 2011
6.795
6.829
6.727
6.727
133,527
-0.05(-0.72%)
Aug 03, 2011
6.707
6.795
6.707
6.775
39,564
+0.08(+1.16%)
Aug 02, 2011
6.620
6.703
6.620
6.698
45,465
+0.07(+1.10%)
Aug 01, 2011
6.571
6.649
6.571
6.625
63,466
+0.12(+1.79%)
Jul 29, 2011
6.484
6.537
6.435
6.508
85,779
-0.05(-0.81%)
Jul 28, 2011
6.557
6.620
6.547
6.562
63,165
-0.02(-0.37%)
Jul 27, 2011
6.761
6.761
6.542
6.586
132,185
-0.15(-2.24%)
Jul 26, 2011
6.771
6.780
6.722
6.737
49,589
-0.04(-0.64%)
Jul 25, 2011
6.819
6.819
6.766
6.780
35,652
-0.03(-0.43%)
Jul 22, 2011
6.809
6.819
6.795
6.809
40,704
+0.03(+0.50%)
Jul 21, 2011
6.892
6.902
6.732
6.775
230,186
-0.08(-1.20%)
Jul 20, 2011
6.829
6.868
6.829
6.858
20,502
+0.03(+0.41%)
Jul 19, 2011
6.824
6.858
6.819
6.830
30,113
+0.01(+0.09%)
Jul 18, 2011
6.892
6.902
6.809
6.824
48,183
-0.05(-0.71%)
Jul 15, 2011
6.897
6.921
6.843
6.873
31,056
-0.05(-0.70%)
Jul 14, 2011
6.902
6.921
6.902
6.921
15,390
+0.00(+0.00%)
Jul 13, 2011
6.911
6.945
6.902
6.921
28,993
+0.02(+0.31%)
Jul 12, 2011
6.856
6.924
6.856
6.900
42,416
+0.03(+0.49%)
Jul 11, 2011
6.866
6.919
6.866
6.866
32,953
-0.02(-0.28%)
Jul 08, 2011
6.909
6.909
6.856
6.885
42,762
-0.00(-0.05%)
Jul 07, 2011
6.895
6.929
6.876
6.889
41,653
+0.02(+0.33%)
Jul 06, 2011
6.822
6.890
6.822
6.866
37,176
-0.00(-0.07%)
Jul 05, 2011
6.842
6.876
6.833
6.871
24,294
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.