Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
16.14
16.37
15.94
16.04
17,773
-0.13(-0.79%)
Sep 29, 2014
16.38
16.38
16.07
16.17
6,870
-0.38(-2.32%)
Sep 26, 2014
16.11
16.63
15.85
16.56
10,094
+0.44(+2.75%)
Sep 25, 2014
16.43
16.43
15.97
16.11
16,430
-0.30(-1.80%)
Sep 24, 2014
16.13
16.57
16.09
16.41
14,181
+0.33(+2.02%)
Sep 23, 2014
16.18
16.25
15.95
16.08
19,867
-0.08(-0.49%)
Sep 22, 2014
16.14
16.24
15.93
16.16
24,676
-0.05(-0.30%)
Sep 19, 2014
16.08
16.21
15.97
16.21
43,876
+0.17(+1.04%)
Sep 18, 2014
16.00
16.23
16.00
16.04
9,703
+0.03(+0.18%)
Sep 17, 2014
16.15
16.27
16.01
16.01
8,542
-0.09(-0.55%)
Sep 16, 2014
16.17
16.27
16.06
16.10
9,990
-0.03(-0.18%)
Sep 15, 2014
16.16
16.36
15.99
16.13
17,250
-0.01(-0.06%)
Sep 12, 2014
16.30
16.45
16.03
16.14
17,267
-0.12(-0.73%)
Sep 11, 2014
16.26
16.27
15.91
16.26
20,616
-0.13(-0.78%)
Sep 10, 2014
16.01
16.43
15.80
16.39
18,031
+0.17(+1.03%)
Sep 09, 2014
16.33
16.41
15.96
16.22
26,952
-0.12(-0.72%)
Sep 08, 2014
16.38
16.53
16.28
16.34
5,474
-0.08(-0.48%)
Sep 05, 2014
16.38
16.45
16.38
16.42
5,949
+0.02(+0.12%)
Sep 04, 2014
16.65
16.67
16.39
16.40
16,667
-0.17(-1.01%)
Sep 03, 2014
16.67
16.67
16.50
16.57
31,193
-0.11(-0.65%)
Sep 02, 2014
16.67
16.72
16.63
16.67
22,748
+0.00(+0.00%)
Aug 29, 2014
16.53
16.67
16.67
16.67
46,966
+0.14(+0.83%)
Aug 28, 2014
16.40
16.63
16.40
16.54
8,149
-0.02(-0.12%)
Aug 27, 2014
16.23
16.64
16.04
16.56
12,076
+0.36(+2.25%)
Aug 26, 2014
16.28
16.40
16.05
16.19
18,445
-0.15(-0.90%)
Aug 25, 2014
16.65
16.95
16.25
16.34
22,663
-0.30(-1.83%)
Aug 22, 2014
16.14
16.69
15.91
16.64
21,423
+0.48(+2.98%)
Aug 21, 2014
16.01
16.26
15.95
16.16
21,655
+0.06(+0.37%)
Aug 20, 2014
16.40
16.69
15.93
16.10
11,555
-0.44(-2.68%)
Aug 19, 2014
16.63
16.63
16.39
16.55
7,058
-0.10(-0.59%)
Aug 18, 2014
16.64
16.65
16.45
16.64
8,363
+0.22(+1.32%)
Aug 15, 2014
16.63
16.63
16.38
16.43
15,152
-0.01(-0.06%)
Aug 14, 2014
16.35
16.49
16.34
16.44
8,656
+0.12(+0.72%)
Aug 13, 2014
16.02
16.35
16.02
16.32
11,164
+0.37(+2.34%)
Aug 12, 2014
15.99
16.05
15.78
15.95
6,847
-0.13(-0.80%)
Aug 11, 2014
16.08
16.21
15.80
16.07
11,260
+0.15(+0.93%)
Aug 08, 2014
16.22
16.22
15.35
15.93
28,106
-0.30(-1.88%)
Aug 07, 2014
16.31
16.34
16.15
16.23
15,103
-0.09(-0.54%)
Aug 06, 2014
16.28
16.46
16.22
16.32
20,522
-0.01(-0.06%)
Aug 05, 2014
16.32
16.44
16.26
16.33
13,574
-0.04(-0.24%)
Aug 04, 2014
16.59
16.75
16.26
16.37
46,807
-0.20(-1.19%)
Aug 01, 2014
16.56
16.62
16.46
16.57
13,972
+0.07(+0.42%)
Jul 31, 2014
16.25
16.63
16.19
16.50
17,371
+0.11(+0.66%)
Jul 30, 2014
16.33
16.72
16.33
16.39
20,462
+0.11(+0.66%)
Jul 29, 2014
16.31
16.42
16.28
16.28
9,710
+0.03(+0.18%)
Jul 28, 2014
16.26
16.35
16.21
16.25
11,917
-0.02(-0.12%)
Jul 25, 2014
16.26
16.33
16.26
16.27
13,905
-0.18(-1.08%)
Jul 24, 2014
16.62
16.78
16.38
16.45
13,394
-0.09(-0.54%)
Jul 23, 2014
16.41
16.70
16.41
16.54
9,714
+0.09(+0.54%)
Jul 22, 2014
16.46
16.86
16.27
16.45
23,556
+0.09(+0.54%)
Jul 21, 2014
16.53
16.65
16.31
16.36
10,444
-0.16(-0.95%)
Jul 18, 2014
16.19
16.53
16.16
16.52
12,177
+0.28(+1.70%)
Jul 17, 2014
16.48
16.69
16.17
16.24
29,855
-0.39(-2.37%)
Jul 16, 2014
16.79
16.79
16.60
16.63
43,956
+0.00(+0.00%)
Jul 15, 2014
16.76
16.90
16.61
16.63
13,968
-0.06(-0.35%)
Jul 14, 2014
16.85
17.15
16.57
16.69
12,813
-0.02(-0.12%)
Jul 11, 2014
16.82
16.85
16.70
16.71
25,295
-0.12(-0.70%)
Jul 10, 2014
16.70
16.94
16.67
16.83
52,939
-0.27(-1.55%)
Jul 09, 2014
17.28
17.38
17.08
17.10
35,367
-0.21(-1.19%)
Jul 08, 2014
17.25
17.57
17.03
17.30
38,903
-0.17(-0.96%)
Jul 07, 2014
17.79
17.79
17.44
17.47
15,764
-0.43(-2.42%)
Jul 03, 2014
18.20
17.90
17.90
17.90
12,504
-0.20(-1.09%)
Jul 02, 2014
18.06
18.20
17.94
18.10
9,116
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.