Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
27.78
28.47
27.28
28.18
25,488
+0.39(+1.40%)
Sep 29, 2016
28.03
28.17
27.71
27.79
35,260
-0.43(-1.52%)
Sep 28, 2016
27.81
28.35
27.79
28.22
24,350
+0.33(+1.18%)
Sep 27, 2016
27.75
27.95
27.64
27.89
22,723
+0.06(+0.21%)
Sep 26, 2016
27.67
27.95
27.67
27.83
28,374
+0.21(+0.76%)
Sep 23, 2016
28.17
28.18
27.60
27.62
14,847
-0.71(-2.49%)
Sep 22, 2016
27.79
28.35
27.59
28.33
36,052
+0.69(+2.48%)
Sep 21, 2016
27.21
27.74
27.15
27.64
39,084
+0.56(+2.06%)
Sep 20, 2016
27.13
27.57
26.98
27.08
22,880
+0.03(+0.11%)
Sep 19, 2016
27.60
27.96
26.91
27.05
56,113
-0.64(-2.30%)
Sep 16, 2016
26.53
27.78
26.53
27.69
103,454
+1.09(+4.11%)
Sep 15, 2016
26.34
26.67
26.19
26.60
16,051
+0.28(+1.06%)
Sep 14, 2016
26.42
26.79
26.00
26.32
46,361
-0.10(-0.38%)
Sep 13, 2016
26.62
27.00
25.73
26.42
58,542
-0.41(-1.52%)
Sep 12, 2016
26.83
26.95
26.54
26.82
26,663
-0.03(-0.11%)
Sep 09, 2016
27.89
27.98
26.85
26.85
44,273
-1.29(-4.59%)
Sep 08, 2016
28.73
28.73
27.98
28.15
38,327
-0.67(-2.31%)
Sep 07, 2016
27.63
28.83
27.62
28.81
48,714
+1.05(+3.80%)
Sep 06, 2016
28.36
28.36
27.48
27.76
41,634
-0.62(-2.17%)
Sep 02, 2016
28.05
28.38
28.38
28.38
14,176
+0.41(+1.46%)
Sep 01, 2016
27.95
27.98
27.31
27.97
46,331
+0.06(+0.21%)
Aug 31, 2016
28.31
28.31
27.79
27.91
22,488
-0.45(-1.58%)
Aug 30, 2016
27.98
28.61
27.81
28.36
41,481
+0.30(+1.06%)
Aug 29, 2016
27.48
28.06
27.38
28.06
31,375
+0.73(+2.66%)
Aug 26, 2016
27.58
28.06
27.05
27.33
46,871
-0.59(-2.10%)
Aug 25, 2016
27.57
27.98
27.57
27.92
22,833
+0.22(+0.79%)
Aug 24, 2016
28.21
28.59
27.56
27.70
30,178
-0.43(-1.52%)
Aug 23, 2016
28.63
28.63
28.10
28.13
28,545
-0.45(-1.57%)
Aug 22, 2016
28.00
28.61
27.92
28.58
47,276
+0.52(+1.84%)
Aug 19, 2016
27.68
28.46
27.06
28.06
78,148
+0.36(+1.29%)
Aug 18, 2016
27.87
27.87
27.35
27.70
43,131
-0.27(-0.96%)
Aug 17, 2016
27.44
28.40
26.85
27.97
77,569
+0.49(+1.77%)
Aug 16, 2016
27.85
28.00
27.40
27.48
35,808
-0.35(-1.25%)
Aug 15, 2016
27.50
28.20
27.03
27.83
57,641
+0.21(+0.76%)
Aug 12, 2016
28.56
28.56
27.28
27.62
76,643
-1.11(-3.88%)
Aug 11, 2016
28.08
29.29
27.77
28.73
116,826
+0.74(+2.63%)
Aug 10, 2016
27.92
28.08
27.56
28.00
44,102
+0.12(+0.43%)
Aug 09, 2016
27.82
28.04
27.66
27.88
53,555
-0.03(-0.11%)
Aug 08, 2016
27.85
27.93
27.48
27.91
60,135
+0.17(+0.61%)
Aug 05, 2016
27.52
28.16
27.43
27.74
79,580
+0.32(+1.16%)
Aug 04, 2016
27.90
27.97
27.09
27.42
59,778
-0.44(-1.57%)
Aug 03, 2016
27.89
28.25
27.40
27.86
61,308
-0.05(-0.18%)
Aug 02, 2016
27.70
28.37
27.53
27.91
60,614
+0.26(+0.94%)
Aug 01, 2016
27.21
27.99
26.82
27.65
105,058
+0.31(+1.13%)
Jul 29, 2016
26.94
27.60
26.41
27.34
53,755
+0.38(+1.40%)
Jul 28, 2016
27.05
27.47
26.88
26.96
27,644
-0.14(-0.51%)
Jul 27, 2016
27.21
27.41
26.94
27.10
33,844
+0.03(+0.11%)
Jul 26, 2016
27.22
28.16
26.98
27.07
45,357
-0.11(-0.40%)
Jul 25, 2016
27.92
28.09
26.90
27.18
17,864
-0.74(-2.64%)
Jul 22, 2016
27.54
28.05
27.20
27.92
78,905
+0.53(+1.92%)
Jul 21, 2016
27.50
27.76
27.06
27.39
75,021
-0.02(-0.07%)
Jul 20, 2016
27.57
27.79
27.02
27.41
70,618
-0.15(-0.54%)
Jul 19, 2016
28.15
28.56
26.86
27.56
84,857
-0.65(-2.29%)
Jul 18, 2016
28.06
28.53
27.93
28.21
81,891
+0.31(+1.11%)
Jul 15, 2016
27.38
28.06
27.08
27.90
89,659
+0.83(+3.05%)
Jul 14, 2016
27.56
27.82
27.02
27.07
29,595
-0.32(-1.16%)
Jul 13, 2016
27.17
27.72
26.94
27.39
66,233
+0.34(+1.25%)
Jul 12, 2016
26.92
27.53
26.44
27.05
73,532
+0.52(+1.95%)
Jul 11, 2016
26.26
26.77
25.82
26.54
142,717
+0.12(+0.45%)
Jul 08, 2016
25.59
26.46
25.21
26.42
86,647
+1.14(+4.53%)
Jul 07, 2016
25.59
26.18
24.95
25.27
70,158
-0.37(-1.44%)
Jul 06, 2016
25.04
25.78
24.69
25.64
62,737
+0.45(+1.78%)
Jul 05, 2016
25.49
25.60
25.06
25.19
78,838
-0.41(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.