Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
54.41
54.86
53.13
54.76
72,443
+0.27(+0.49%)
Sep 28, 2017
53.36
54.95
53.07
54.49
61,374
+1.13(+2.11%)
Sep 27, 2017
52.54
53.71
51.49
53.36
69,007
+0.98(+1.87%)
Sep 26, 2017
52.31
52.79
52.12
52.38
112,522
+0.04(+0.08%)
Sep 25, 2017
51.06
52.72
51.06
52.34
88,631
+1.09(+2.12%)
Sep 22, 2017
50.49
51.47
50.49
51.25
39,448
+0.69(+1.36%)
Sep 21, 2017
49.75
51.36
49.17
50.57
75,135
+0.91(+1.83%)
Sep 20, 2017
49.68
50.39
49.51
49.66
70,790
+0.04(+0.08%)
Sep 19, 2017
49.90
49.99
48.58
49.62
77,219
-0.31(-0.62%)
Sep 18, 2017
49.00
50.25
48.82
49.93
52,971
+1.17(+2.39%)
Sep 15, 2017
48.74
49.13
48.58
48.76
83,993
-0.27(-0.55%)
Sep 14, 2017
48.87
49.52
48.72
49.03
49,158
+0.04(+0.08%)
Sep 13, 2017
48.68
49.66
48.40
48.99
39,878
+0.19(+0.39%)
Sep 12, 2017
48.38
49.43
48.38
48.80
33,507
+0.51(+1.05%)
Sep 11, 2017
48.06
48.56
47.73
48.29
50,730
+0.61(+1.28%)
Sep 08, 2017
48.11
48.61
47.34
47.68
55,826
-0.51(-1.06%)
Sep 07, 2017
48.11
48.30
47.18
48.19
70,194
+0.07(+0.15%)
Sep 06, 2017
48.48
48.70
47.43
48.12
59,716
+0.01(+0.02%)
Sep 05, 2017
48.77
49.14
47.99
48.11
43,643
-0.78(-1.59%)
Sep 01, 2017
48.11
48.90
47.75
48.89
41,007
+0.98(+2.04%)
Aug 31, 2017
48.86
48.99
47.83
47.91
60,765
-0.70(-1.44%)
Aug 30, 2017
48.01
48.70
47.63
48.61
52,353
+0.53(+1.10%)
Aug 29, 2017
47.55
48.15
46.70
48.08
52,229
+0.17(+0.35%)
Aug 28, 2017
47.92
47.97
47.45
47.91
32,004
+0.20(+0.42%)
Aug 25, 2017
47.48
48.04
46.98
47.71
31,077
+0.41(+0.86%)
Aug 24, 2017
47.92
48.02
46.81
47.30
51,222
-0.47(-0.98%)
Aug 23, 2017
47.44
48.14
47.28
47.77
37,714
-0.10(-0.21%)
Aug 22, 2017
47.34
47.93
47.02
47.87
34,699
+0.89(+1.89%)
Aug 21, 2017
47.38
47.39
46.27
46.98
52,962
-0.63(-1.32%)
Aug 18, 2017
46.64
47.89
45.71
47.61
51,821
+0.67(+1.42%)
Aug 17, 2017
47.94
48.59
46.82
46.94
54,044
-1.37(-2.83%)
Aug 16, 2017
48.13
48.71
47.63
48.31
39,684
+0.12(+0.25%)
Aug 15, 2017
49.12
49.20
47.71
48.19
38,239
-0.65(-1.33%)
Aug 14, 2017
47.83
48.95
46.90
48.84
70,490
+1.29(+2.71%)
Aug 11, 2017
47.08
48.44
45.55
47.55
114,142
-0.34(-0.71%)
Aug 10, 2017
48.39
49.14
47.45
47.89
74,595
-0.92(-1.88%)
Aug 09, 2017
48.95
49.35
48.41
48.81
66,209
-0.43(-0.87%)
Aug 08, 2017
49.72
49.97
48.99
49.24
37,577
-0.51(-1.02%)
Aug 07, 2017
49.80
49.99
49.36
49.75
44,039
+0.04(+0.08%)
Aug 04, 2017
49.80
50.35
49.36
49.71
45,388
+0.08(+0.16%)
Aug 03, 2017
49.21
49.87
48.90
49.63
65,490
+0.41(+0.83%)
Aug 02, 2017
50.36
50.74
48.92
49.22
101,487
-1.22(-2.41%)
Aug 01, 2017
50.80
50.80
49.74
50.44
75,631
-0.07(-0.14%)
Jul 31, 2017
50.39
51.48
49.78
50.51
116,291
+0.11(+0.22%)
Jul 28, 2017
50.57
51.39
50.20
50.40
57,395
-0.35(-0.69%)
Jul 27, 2017
51.87
51.87
50.46
50.75
92,761
-0.87(-1.68%)
Jul 26, 2017
52.44
52.44
51.45
51.61
106,827
-0.75(-1.43%)
Jul 25, 2017
51.67
52.46
51.48
52.36
85,599
+0.89(+1.73%)
Jul 24, 2017
51.52
51.78
50.96
51.47
51,097
-0.07(-0.14%)
Jul 21, 2017
51.77
51.77
51.17
51.54
57,953
-0.22(-0.42%)
Jul 20, 2017
51.61
51.82
50.12
51.76
83,651
+0.00(+0.00%)
Jul 19, 2017
51.71
51.86
51.33
51.76
54,246
+0.04(+0.08%)
Jul 18, 2017
51.20
51.87
50.15
51.72
69,244
+0.24(+0.47%)
Jul 17, 2017
51.29
51.76
50.67
51.48
68,380
+0.20(+0.39%)
Jul 14, 2017
50.90
51.82
50.13
51.28
122,208
+0.37(+0.73%)
Jul 13, 2017
50.97
51.07
50.07
50.91
123,767
+0.03(+0.06%)
Jul 12, 2017
50.09
51.13
49.93
50.88
118,390
+0.88(+1.76%)
Jul 11, 2017
49.66
50.07
48.81
50.01
114,012
+0.09(+0.18%)
Jul 10, 2017
49.65
50.60
48.85
49.92
137,794
-0.07(-0.14%)
Jul 07, 2017
49.07
50.07
48.64
49.99
102,630
+0.95(+1.93%)
Jul 06, 2017
47.93
49.12
47.54
49.04
190,747
+0.71(+1.47%)
Jul 05, 2017
47.60
48.62
47.22
48.33
85,661
+0.68(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.