Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.828
2.914
2.822
2.879
17,255,046
+0.06(+2.11%)
Sep 29, 2004
2.860
2.860
2.790
2.819
17,530,870
-0.02(-0.68%)
Sep 28, 2004
2.818
2.868
2.802
2.839
25,827,890
+0.07(+2.65%)
Sep 27, 2004
2.797
2.801
2.746
2.766
13,043,847
-0.02(-0.80%)
Sep 24, 2004
2.722
2.802
2.717
2.788
24,967,680
+0.07(+2.75%)
Sep 23, 2004
2.715
2.740
2.660
2.713
12,481,054
-0.00(-0.08%)
Sep 22, 2004
2.723
2.744
2.709
2.715
17,405,494
-0.02(-0.88%)
Sep 21, 2004
2.633
2.748
2.615
2.739
18,398,742
+0.14(+5.28%)
Sep 20, 2004
2.609
2.619
2.589
2.602
10,588,592
+0.01(+0.54%)
Sep 17, 2004
2.568
2.602
2.567
2.588
13,559,277
+0.03(+0.98%)
Sep 16, 2004
2.575
2.575
2.549
2.563
10,182,517
-0.02(-0.64%)
Sep 15, 2004
2.620
2.645
2.575
2.579
18,696,854
-0.02(-0.88%)
Sep 14, 2004
2.548
2.617
2.548
2.602
19,841,944
+0.05(+2.01%)
Sep 13, 2004
2.493
2.552
2.484
2.551
16,461,702
+0.09(+3.46%)
Sep 10, 2004
2.494
2.494
2.452
2.465
16,080,702
-0.04(-1.53%)
Sep 09, 2004
2.389
2.509
2.388
2.504
20,522,450
+0.11(+4.59%)
Sep 08, 2004
2.401
2.432
2.388
2.394
13,376,090
-0.03(-1.26%)
Sep 07, 2004
2.358
2.428
2.308
2.425
26,800,242
+0.05(+2.04%)
Sep 03, 2004
2.410
2.413
2.369
2.376
11,043,424
-0.03(-1.40%)
Sep 02, 2004
2.425
2.447
2.384
2.410
12,772,202
-0.01(-0.42%)
Sep 01, 2004
2.373
2.434
2.372
2.420
17,288,478
+0.05(+2.11%)
Aug 31, 2004
2.331
2.376
2.318
2.370
9,817,538
+0.04(+1.82%)
Aug 30, 2004
2.364
2.385
2.313
2.328
8,745,584
-0.04(-1.80%)
Aug 27, 2004
2.353
2.379
2.336
2.370
8,005,176
+0.01(+0.38%)
Aug 26, 2004
2.328
2.366
2.299
2.361
12,286,723
+0.03(+1.45%)
Aug 25, 2004
2.356
2.357
2.291
2.328
13,663,756
+0.01(+0.39%)
Aug 24, 2004
2.312
2.338
2.282
2.319
17,122,008
+0.01(+0.31%)
Aug 23, 2004
2.364
2.376
2.307
2.311
14,413,915
-0.05(-1.96%)
Aug 20, 2004
2.363
2.408
2.347
2.358
14,924,468
-0.00(-0.06%)
Aug 19, 2004
2.381
2.387
2.343
2.359
17,612,364
+0.02(+0.97%)
Aug 18, 2004
2.315
2.355
2.286
2.337
30,468,846
+0.03(+1.15%)
Aug 17, 2004
2.440
2.440
2.304
2.310
28,935,790
-0.13(-5.31%)
Aug 16, 2004
2.387
2.456
2.372
2.440
15,444,077
+0.05(+2.10%)
Aug 13, 2004
2.342
2.428
2.342
2.389
11,638,257
+0.05(+2.23%)
Aug 12, 2004
2.367
2.390
2.332
2.337
16,688,073
-0.01(-0.34%)
Aug 11, 2004
2.454
2.454
2.320
2.345
36,649,124
-0.11(-4.42%)
Aug 10, 2004
2.495
2.500
2.448
2.454
22,359,886
-0.05(-1.92%)
Aug 09, 2004
2.441
2.519
2.435
2.502
17,400,620
+0.07(+2.95%)
Aug 06, 2004
2.423
2.448
2.396
2.430
26,070,282
+0.01(+0.30%)
Aug 05, 2004
2.596
2.615
2.410
2.423
48,529,772
-0.17(-6.68%)
Aug 04, 2004
2.691
2.697
2.591
2.596
21,806,148
-0.10(-3.82%)
Aug 03, 2004
2.687
2.715
2.678
2.699
9,800,821
+0.03(+1.01%)
Aug 02, 2004
2.696
2.696
2.652
2.672
14,476,602
-0.02(-0.63%)
Jul 30, 2004
2.728
2.733
2.685
2.689
13,196,387
-0.01(-0.27%)
Jul 29, 2004
2.674
2.724
2.643
2.696
38,513,724
+0.06(+2.15%)
Jul 28, 2004
2.643
2.663
2.607
2.640
17,770,474
+0.01(+0.34%)
Jul 27, 2004
2.584
2.642
2.540
2.631
18,647,402
+0.03(+1.27%)
Jul 26, 2004
2.657
2.659
2.579
2.598
11,480,146
-0.05(-1.92%)
Jul 23, 2004
2.632
2.651
2.613
2.648
9,375,940
+0.02(+0.61%)
Jul 22, 2004
2.663
2.682
2.602
2.632
15,318,006
-0.03(-1.04%)
Jul 21, 2004
2.775
2.783
2.645
2.660
18,645,312
-0.11(-4.00%)
Jul 20, 2004
2.796
2.798
2.759
2.771
10,333,664
-0.02(-0.64%)
Jul 19, 2004
2.813
2.820
2.778
2.789
11,648,009
-0.02(-0.85%)
Jul 16, 2004
2.809
2.830
2.795
2.813
18,972,678
+0.07(+2.48%)
Jul 15, 2004
2.760
2.762
2.719
2.745
13,780,076
-0.01(-0.30%)
Jul 14, 2004
2.723
2.780
2.719
2.753
14,584,564
+0.02(+0.78%)
Jul 13, 2004
2.722
2.742
2.706
2.732
8,018,410
+0.01(+0.37%)
Jul 12, 2004
2.754
2.768
2.703
2.722
11,525,420
-0.01(-0.51%)
Jul 09, 2004
2.735
2.759
2.733
2.736
8,521,999
+0.01(+0.32%)
Jul 08, 2004
2.785
2.803
2.724
2.727
16,015,228
-0.06(-2.06%)
Jul 07, 2004
2.720
2.785
2.698
2.785
11,586,714
+0.06(+2.39%)
Jul 06, 2004
2.721
2.764
2.713
2.720
11,845,822
+0.02(+0.84%)
Jul 02, 2004
2.683
2.714
2.666
2.697
7,392,930
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.