Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
70.50
+1.25 (+1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.430
9.770
9.367
9.667
211,500
+0.18(+1.90%)
Sep 27, 2002
9.373
9.493
9.340
9.487
192,600
+0.03(+0.32%)
Sep 26, 2002
9.413
9.460
9.367
9.457
69,600
+0.04(+0.46%)
Sep 25, 2002
9.333
9.440
9.290
9.413
235,200
+0.05(+0.50%)
Sep 24, 2002
9.317
9.480
9.267
9.367
200,400
+0.02(+0.18%)
Sep 23, 2002
9.360
9.477
9.300
9.350
141,600
-0.06(-0.67%)
Sep 20, 2002
9.333
9.457
9.333
9.413
53,700
+0.08(+0.86%)
Sep 19, 2002
9.473
9.473
9.310
9.333
44,400
-0.12(-1.27%)
Sep 18, 2002
9.457
9.517
9.420
9.453
136,800
+0.03(+0.32%)
Sep 17, 2002
9.597
9.660
9.383
9.423
139,500
-0.28(-2.85%)
Sep 16, 2002
9.520
9.703
9.450
9.700
188,700
+0.21(+2.25%)
Sep 13, 2002
9.313
9.527
9.313
9.487
57,000
+0.21(+2.23%)
Sep 12, 2002
9.367
9.367
9.267
9.280
45,900
-0.10(-1.03%)
Sep 11, 2002
9.377
9.407
9.350
9.377
52,500
-0.03(-0.35%)
Sep 10, 2002
9.360
9.467
9.330
9.410
89,100
+0.06(+0.61%)
Sep 09, 2002
9.367
9.433
9.270
9.353
83,100
-0.08(-0.81%)
Sep 06, 2002
9.417
9.547
9.417
9.430
84,600
+0.06(+0.60%)
Sep 05, 2002
9.350
9.523
9.257
9.373
141,000
+0.05(+0.57%)
Sep 04, 2002
9.277
9.330
9.160
9.320
143,400
+0.04(+0.47%)
Sep 03, 2002
9.433
9.433
9.220
9.277
144,900
-0.13(-1.42%)
Aug 30, 2002
9.413
9.433
9.390
9.410
44,100
-0.00(-0.04%)
Aug 29, 2002
9.360
9.443
9.327
9.413
102,300
-0.04(-0.46%)
Aug 28, 2002
9.317
9.463
9.227
9.457
191,100
+0.06(+0.67%)
Aug 27, 2002
9.417
9.510
9.303
9.393
131,100
+0.01(+0.11%)
Aug 26, 2002
9.217
9.420
9.067
9.383
129,900
+0.19(+2.07%)
Aug 23, 2002
9.350
9.380
9.157
9.193
43,800
-0.17(-1.85%)
Aug 22, 2002
9.170
9.383
9.170
9.367
75,000
+0.16(+1.77%)
Aug 21, 2002
9.267
9.317
9.133
9.203
110,100
+0.00(+0.04%)
Aug 20, 2002
9.100
9.367
9.070
9.200
270,300
+0.13(+1.40%)
Aug 16, 2002
9.033
9.083
8.990
9.073
91,200
+0.01(+0.15%)
Aug 15, 2002
9.067
9.107
9.020
9.060
390,000
+0.06(+0.70%)
Aug 14, 2002
9.067
9.167
8.857
8.997
233,100
-0.00(-0.04%)
Aug 13, 2002
9.083
9.137
8.953
9.000
99,300
-0.12(-1.32%)
Aug 12, 2002
9.100
9.173
9.093
9.120
172,200
+0.12(+1.37%)
Aug 07, 2002
9.020
9.040
8.857
8.997
62,700
-0.00(-0.04%)
Aug 06, 2002
8.753
9.000
8.717
9.000
582,300
+0.24(+2.78%)
Aug 05, 2002
8.933
8.933
8.757
8.757
33,000
-0.20(-2.27%)
Aug 02, 2002
8.833
8.983
8.790
8.960
133,500
+0.16(+1.82%)
Aug 01, 2002
9.020
9.020
8.760
8.800
123,000
-0.30(-3.33%)
Jul 31, 2002
8.800
9.143
8.800
9.103
93,900
+0.27(+3.10%)
Jul 30, 2002
8.687
8.930
8.660
8.830
151,200
+0.16(+1.88%)
Jul 29, 2002
8.703
8.770
8.640
8.667
317,100
+0.05(+0.54%)
Jul 26, 2002
8.640
8.640
8.460
8.620
101,100
+0.02(+0.19%)
Jul 25, 2002
8.633
8.667
8.467
8.603
240,300
-0.06(-0.73%)
Jul 24, 2002
8.000
8.673
8.000
8.667
705,000
+0.32(+3.88%)
Jul 23, 2002
8.467
8.663
8.340
8.343
223,800
-0.20(-2.34%)
Jul 22, 2002
8.960
8.960
8.457
8.543
333,000
-0.47(-5.25%)
Jul 19, 2002
9.067
9.133
8.993
9.017
184,800
-0.42(-4.48%)
Jul 17, 2002
9.600
9.600
9.423
9.440
165,900
-0.26(-2.65%)
Jul 12, 2002
9.833
9.870
9.680
9.697
56,400
-0.18(-1.82%)
Jul 11, 2002
10.04
10.04
9.687
9.877
238,800
-0.15(-1.53%)
Jul 10, 2002
10.22
10.26
10.03
10.03
207,600
-0.20(-1.99%)
Jul 09, 2002
10.25
10.25
10.23
10.23
91,200
+0.04(+0.36%)
Jul 08, 2002
10.13
10.29
10.13
10.20
80,700
+0.10(+0.96%)
Jul 05, 2002
10.09
10.13
9.990
10.10
92,400
+0.03(+0.33%)
Jul 04, 2002
10.07
10.07
9.903
10.07
106,200
+0.00(+0.00%)
Jul 03, 2002
10.07
10.07
9.903
10.07
106,200
-0.03(-0.33%)
Jul 02, 2002
10.27
10.28
10.09
10.10
76,200
-0.13(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.