Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.88	38.58	37.72	38.46	1,304,507	+0.74(+1.97%)
Sep 27, 2019	37.72	38.00	37.51	37.72	731,308	+0.05(+0.13%)
Sep 26, 2019	38.09	38.09	37.48	37.67	744,932	-0.32(-0.85%)
Sep 25, 2019	37.75	38.06	37.31	37.99	923,161	+0.23(+0.61%)
Sep 24, 2019	38.24	38.70	37.66	37.76	1,052,117	-0.48(-1.24%)
Sep 23, 2019	37.55	38.63	37.49	38.24	694,388	+0.16(+0.42%)
Sep 20, 2019	38.55	38.73	38.03	38.08	869,000	-0.40(-1.03%)
Sep 19, 2019	38.60	38.89	38.46	38.47	1,156,745	-0.04(-0.11%)
Sep 18, 2019	38.80	39.02	38.29	38.52	909,673	-0.32(-0.84%)
Sep 17, 2019	38.59	38.92	38.14	38.84	931,725	+0.02(+0.06%)
Sep 16, 2019	38.11	39.00	38.01	38.82	1,570,733	-0.06(-0.17%)
Sep 13, 2019	39.07	39.41	38.88	38.89	878,568	-0.10(-0.26%)
Sep 12, 2019	38.55	39.15	38.22	38.99	1,367,307	+0.32(+0.84%)
Sep 11, 2019	38.53	38.73	37.91	38.66	1,445,550	+0.06(+0.15%)
Sep 10, 2019	37.73	38.60	37.73	38.60	1,526,641	+0.55(+1.44%)
Sep 09, 2019	37.62	38.21	37.41	38.06	1,774,641	+0.70(+1.87%)
Sep 06, 2019	37.54	37.59	37.20	37.36	996,986	-0.08(-0.21%)
Sep 05, 2019	36.78	37.52	36.73	37.44	1,563,427	+1.03(+2.83%)
Sep 04, 2019	36.14	36.48	36.05	36.40	1,643,426	+0.86(+2.41%)
Sep 03, 2019	35.73	35.90	35.19	35.55	1,490,449	-0.59(-1.64%)
Aug 30, 2019	36.15	36.34	35.96	36.14	976,464	+0.27(+0.74%)
Aug 29, 2019	35.58	36.13	35.55	35.87	770,857	+0.58(+1.63%)
Aug 28, 2019	34.75	35.51	34.67	35.29	697,294	+0.40(+1.16%)
Aug 27, 2019	35.06	35.31	34.80	34.89	1,372,115	+0.23(+0.67%)
Aug 26, 2019	34.27	34.70	34.13	34.66	1,280,852	+0.78(+2.30%)
Aug 23, 2019	34.53	34.99	33.77	33.88	1,001,562	-1.09(-3.11%)
Aug 22, 2019	35.10	35.37	34.87	34.97	670,492	+0.45(+1.30%)
Aug 21, 2019	34.34	34.72	34.28	34.52	974,882	+0.64(+1.88%)
Aug 20, 2019	34.09	34.13	33.53	33.88	929,097	-0.31(-0.91%)
Aug 19, 2019	34.21	34.41	34.08	34.20	884,978	+0.44(+1.30%)
Aug 16, 2019	33.56	33.85	33.15	33.76	1,432,726	+0.61(+1.84%)
Aug 15, 2019	33.66	33.92	32.99	33.15	1,570,292	-0.41(-1.22%)
Aug 14, 2019	34.64	34.64	33.49	33.56	1,721,541	-1.79(-5.07%)
Aug 13, 2019	34.95	35.82	34.83	35.35	2,627,033	+0.18(+0.52%)
Aug 12, 2019	35.10	35.32	34.91	35.17	1,311,070	-0.10(-0.28%)
Aug 09, 2019	35.42	35.68	35.15	35.27	1,525,023	-0.21(-0.58%)
Aug 08, 2019	33.44	35.99	33.34	35.47	2,321,712	+1.18(+3.43%)
Aug 07, 2019	33.18	34.44	33.09	34.30	2,104,870	+0.69(+2.07%)
Aug 06, 2019	33.57	34.17	33.13	33.60	3,030,448	+0.18(+0.55%)
Aug 05, 2019	33.69	33.74	33.19	33.42	1,582,136	-0.89(-2.60%)
Aug 02, 2019	34.10	34.56	33.65	34.31	1,447,403	-0.09(-0.27%)
Aug 01, 2019	35.71	35.73	34.32	34.40	1,417,086	-1.33(-3.71%)
Jul 31, 2019	35.93	36.08	35.29	35.73	1,494,229	-0.07(-0.20%)
Jul 30, 2019	35.49	35.81	35.28	35.80	1,168,229	-0.01(-0.04%)
Jul 29, 2019	35.52	35.85	35.38	35.81	987,542	+0.25(+0.70%)
Jul 26, 2019	35.27	35.65	34.90	35.56	735,133	+0.23(+0.66%)
Jul 25, 2019	35.46	35.63	34.82	35.33	1,247,166	-0.44(-1.23%)
Jul 24, 2019	35.10	36.01	35.10	35.77	1,349,534	+0.56(+1.59%)
Jul 23, 2019	34.79	35.43	34.71	35.21	1,370,884	+1.16(+3.39%)
Jul 22, 2019	34.31	34.79	33.99	34.05	1,438,453	-0.09(-0.27%)
Jul 19, 2019	33.87	34.41	33.87	34.15	1,626,918	+0.43(+1.26%)
Jul 18, 2019	33.71	33.98	33.65	33.72	876,279	-0.17(-0.50%)
Jul 17, 2019	34.06	34.28	33.62	33.89	1,163,668	-0.36(-1.06%)
Jul 16, 2019	33.48	34.56	33.30	34.25	2,572,921	+0.21(+0.62%)
Jul 15, 2019	33.86	34.09	33.49	34.04	986,550	+0.24(+0.71%)
Jul 12, 2019	33.22	34.22	33.20	33.80	1,110,391	+0.72(+2.16%)
Jul 11, 2019	33.17	33.27	32.82	33.08	885,363	-0.06(-0.17%)
Jul 10, 2019	33.41	33.54	32.98	33.14	1,144,980	+0.03(+0.09%)
Jul 09, 2019	33.34	33.35	32.79	33.11	1,700,223	-0.52(-1.54%)
Jul 08, 2019	34.14	34.37	33.52	33.63	1,410,974	-0.53(-1.56%)
Jul 05, 2019	33.88	34.30	33.79	34.16	1,220,047	+0.03(+0.08%)
Jul 03, 2019	34.40	34.83	34.13	34.13	518,361	-0.13(-0.37%)
Jul 02, 2019	34.66	34.93	34.05	34.26	1,324,121	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.