Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.015
6.017
5.965
5.962
257,726
-0.04(-0.70%)
Sep 29, 2003
6.013
6.036
6.005
6.005
231,147
+0.00(+0.00%)
Sep 26, 2003
6.015
6.015
5.988
6.005
268,643
-0.04(-0.59%)
Sep 25, 2003
6.051
6.059
6.017
6.040
180,361
-0.05(-0.83%)
Sep 24, 2003
6.080
6.091
6.074
6.091
122,930
+0.02(+0.38%)
Sep 23, 2003
6.003
6.072
5.986
6.068
169,919
+0.02(+0.35%)
Sep 22, 2003
6.093
6.099
6.043
6.047
176,089
-0.05(-0.76%)
Sep 19, 2003
6.110
6.150
6.095
6.093
312,784
+0.03(+0.49%)
Sep 18, 2003
6.015
6.068
6.005
6.064
228,773
+0.06(+1.02%)
Sep 17, 2003
5.981
6.011
5.973
6.003
163,274
+0.03(+0.46%)
Sep 16, 2003
5.965
5.975
5.941
5.975
250,132
-0.01(-0.14%)
Sep 15, 2003
5.962
5.988
5.941
5.984
108,216
+0.04(+0.67%)
Sep 12, 2003
5.897
5.973
5.891
5.944
152,832
+0.05(+0.86%)
Sep 11, 2003
5.962
5.962
5.863
5.893
385,403
-0.07(-1.24%)
Sep 10, 2003
5.946
6.011
5.946
5.967
254,404
-0.01(-0.14%)
Sep 09, 2003
6.003
6.003
5.941
5.975
127,202
+0.01(+0.14%)
Sep 08, 2003
6.015
6.015
5.948
5.967
172,292
-0.05(-0.91%)
Sep 05, 2003
6.005
6.053
5.977
6.021
130,049
+0.01(+0.18%)
Sep 04, 2003
6.007
6.038
5.967
6.011
206,466
+0.02(+0.32%)
Sep 03, 2003
5.984
6.028
5.975
5.992
255,353
+0.03(+0.42%)
Sep 02, 2003
5.937
5.969
5.914
5.967
314,208
+0.03(+0.43%)
Aug 29, 2003
5.948
6.000
5.910
5.941
406,761
+0.00(+0.00%)
Aug 28, 2003
5.887
5.981
5.847
5.941
495,043
+0.07(+1.18%)
Aug 27, 2003
5.872
5.891
5.817
5.872
183,683
+0.00(+0.04%)
Aug 26, 2003
5.788
5.914
5.788
5.870
271,491
+0.08(+1.42%)
Aug 25, 2003
5.729
5.813
5.716
5.788
167,071
+0.07(+1.14%)
Aug 22, 2003
5.769
5.769
5.676
5.722
189,853
-0.05(-0.80%)
Aug 21, 2003
5.794
5.828
5.754
5.769
320,853
-0.02(-0.40%)
Aug 20, 2003
5.855
5.874
5.756
5.792
182,734
-0.11(-1.79%)
Aug 19, 2003
5.851
5.933
5.830
5.897
379,707
+0.04(+0.61%)
Aug 18, 2003
5.826
5.868
5.826
5.861
178,937
+0.04(+0.61%)
Aug 15, 2003
5.788
5.826
5.773
5.826
115,810
+0.05(+0.91%)
Aug 14, 2003
5.863
5.863
5.741
5.773
261,523
-0.12(-2.07%)
Aug 13, 2003
5.832
5.899
5.832
5.895
524,945
+0.07(+1.16%)
Aug 12, 2003
5.807
5.857
5.794
5.828
135,745
+0.02(+0.36%)
Aug 11, 2003
5.651
5.828
5.651
5.807
367,841
+0.18(+3.14%)
Aug 08, 2003
5.600
5.668
5.600
5.630
363,570
+0.04(+0.64%)
Aug 07, 2003
5.491
5.604
5.491
5.594
257,726
+0.09(+1.69%)
Aug 06, 2003
5.488
5.537
5.427
5.501
368,316
-0.05(-0.99%)
Aug 05, 2003
5.600
5.630
5.547
5.556
263,896
-0.02(-0.38%)
Aug 04, 2003
5.625
5.653
5.564
5.577
96,825
-0.07(-1.30%)
Aug 01, 2003
5.615
5.657
5.600
5.651
205,991
+0.04(+0.71%)
Jul 31, 2003
5.566
5.636
5.541
5.611
256,777
+0.04(+0.76%)
Jul 30, 2003
5.630
5.630
5.528
5.568
227,349
-0.11(-2.00%)
Jul 29, 2003
5.794
5.794
5.680
5.682
226,400
-0.11(-1.89%)
Jul 28, 2003
5.811
5.853
5.788
5.792
184,632
-0.02(-0.29%)
Jul 25, 2003
5.741
5.838
5.741
5.809
137,644
+0.10(+1.81%)
Jul 24, 2003
5.710
5.834
5.699
5.705
258,675
-0.01(-0.15%)
Jul 23, 2003
5.625
5.720
5.625
5.714
189,379
+0.11(+1.95%)
Jul 22, 2003
5.587
5.615
5.547
5.604
290,476
+0.00(+0.00%)
Jul 21, 2003
5.604
5.615
5.596
5.604
156,154
-0.01(-0.15%)
Jul 18, 2003
5.718
5.718
5.604
5.613
170,393
-0.12(-2.17%)
Jul 17, 2003
5.720
5.756
5.663
5.737
225,926
-0.03(-0.58%)
Jul 16, 2003
5.769
5.773
5.752
5.771
187,480
+0.00(+0.00%)
Jul 15, 2003
5.819
5.819
5.762
5.771
167,546
-0.07(-1.12%)
Jul 14, 2003
5.826
5.895
5.826
5.836
218,331
+0.04(+0.76%)
Jul 11, 2003
5.745
5.807
5.745
5.792
126,252
+0.04(+0.73%)
Jul 10, 2003
5.739
5.760
5.720
5.750
284,780
-0.02(-0.40%)
Jul 09, 2003
5.794
5.794
5.739
5.773
142,390
-0.04(-0.69%)
Jul 08, 2003
5.828
5.828
5.762
5.813
194,600
-0.05(-0.83%)
Jul 07, 2003
5.819
5.863
5.804
5.861
362,620
+0.03(+0.47%)
Jul 03, 2003
5.815
5.845
5.777
5.834
93,028
-0.01(-0.11%)
Jul 02, 2003
5.847
5.861
5.815
5.840
166,122
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.