Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.310
9.450
9.285
9.290
287,500
-0.02(-0.21%)
Sep 29, 2003
9.260
9.390
9.260
9.310
431,800
+0.02(+0.22%)
Sep 26, 2003
9.275
9.320
9.250
9.290
324,900
+0.02(+0.22%)
Sep 25, 2003
9.510
9.510
9.270
9.270
278,700
-0.21(-2.16%)
Sep 24, 2003
9.425
9.460
9.405
9.475
234,500
+0.07(+0.74%)
Sep 23, 2003
9.305
9.420
9.300
9.405
874,500
+0.05(+0.59%)
Sep 22, 2003
9.415
9.430
9.345
9.350
313,200
-0.13(-1.42%)
Sep 19, 2003
9.440
9.570
9.405
9.485
558,900
+0.05(+0.53%)
Sep 18, 2003
9.375
9.485
9.250
9.435
2,122,500
+0.19(+2.00%)
Sep 17, 2003
9.310
9.310
9.110
9.250
312,500
+0.01(+0.05%)
Sep 16, 2003
9.535
9.505
9.170
9.245
384,900
-0.29(-3.04%)
Sep 15, 2003
9.795
9.800
9.535
9.535
335,600
-0.25(-2.60%)
Sep 12, 2003
9.855
9.855
9.770
9.790
203,400
-0.12(-1.16%)
Sep 11, 2003
9.900
9.965
9.775
9.905
237,300
+0.04(+0.41%)
Sep 10, 2003
9.825
9.915
9.730
9.865
332,900
+0.05(+0.56%)
Sep 09, 2003
9.685
9.850
9.665
9.810
300,400
+0.13(+1.34%)
Sep 08, 2003
9.650
9.740
9.615
9.680
192,300
+0.05(+0.57%)
Sep 05, 2003
9.570
9.700
9.550
9.625
244,800
-0.02(-0.21%)
Sep 04, 2003
9.800
9.800
9.560
9.645
369,400
-0.18(-1.83%)
Sep 03, 2003
10.07
10.11
9.810
9.825
536,100
-0.21(-2.09%)
Sep 02, 2003
10.20
10.22
9.965
10.04
191,500
-0.06(-0.64%)
Aug 29, 2003
9.890
10.10
9.875
10.10
602,000
+0.21(+2.12%)
Aug 28, 2003
9.610
10.00
9.555
9.890
390,000
+0.23(+2.38%)
Aug 27, 2003
9.600
9.715
9.575
9.660
124,500
+0.01(+0.10%)
Aug 26, 2003
9.660
9.685
9.520
9.650
137,700
+0.00(+0.00%)
Aug 25, 2003
9.750
9.795
9.550
9.650
125,000
-0.05(-0.52%)
Aug 22, 2003
9.725
9.950
9.695
9.700
128,500
-0.06(-0.56%)
Aug 21, 2003
9.785
9.950
9.745
9.755
105,100
+0.02(+0.21%)
Aug 20, 2003
9.650
9.755
9.525
9.735
109,700
+0.12(+1.30%)
Aug 19, 2003
9.550
9.655
9.525
9.610
125,600
+0.01(+0.10%)
Aug 18, 2003
9.720
9.765
9.530
9.600
95,100
-0.10(-0.98%)
Aug 15, 2003
9.700
9.700
9.555
9.695
26,800
-0.04(-0.46%)
Aug 14, 2003
9.810
9.810
9.500
9.740
96,900
-0.09(-0.92%)
Aug 13, 2003
9.740
9.830
9.650
9.830
121,500
+0.09(+0.92%)
Aug 12, 2003
9.715
9.775
9.630
9.740
99,500
+0.08(+0.78%)
Aug 11, 2003
9.610
9.755
9.550
9.665
133,300
+0.00(+0.05%)
Aug 08, 2003
9.400
9.715
9.400
9.660
182,000
+0.36(+3.87%)
Aug 07, 2003
9.255
9.365
9.250
9.300
168,700
+0.04(+0.49%)
Aug 06, 2003
9.300
9.355
9.160
9.255
459,800
-0.08(-0.86%)
Aug 05, 2003
9.275
9.425
9.275
9.335
435,000
+0.09(+0.97%)
Aug 04, 2003
9.275
9.490
9.210
9.245
159,500
-0.08(-0.86%)
Aug 01, 2003
9.330
9.445
9.250
9.325
145,700
+0.00(+0.00%)
Jul 31, 2003
9.400
9.425
9.210
9.325
850,200
-0.07(-0.69%)
Jul 30, 2003
9.675
9.675
9.275
9.390
265,000
-0.21(-2.19%)
Jul 29, 2003
9.820
9.855
9.530
9.600
210,600
-0.29(-2.93%)
Jul 28, 2003
10.01
10.08
9.675
9.890
213,600
-0.17(-1.69%)
Jul 25, 2003
9.815
10.10
9.745
10.06
198,800
+0.35(+3.55%)
Jul 24, 2003
9.925
9.945
9.595
9.715
528,300
-0.28(-2.80%)
Jul 23, 2003
10.20
10.20
9.955
9.995
329,600
-0.19(-1.82%)
Jul 22, 2003
10.37
10.40
10.03
10.18
399,300
-0.20(-1.88%)
Jul 21, 2003
10.51
10.52
10.36
10.38
89,100
-0.12(-1.19%)
Jul 18, 2003
10.39
10.56
10.36
10.50
177,800
+0.07(+0.72%)
Jul 17, 2003
10.40
10.45
10.36
10.43
184,500
-0.02(-0.24%)
Jul 16, 2003
10.62
10.66
10.39
10.45
286,300
-0.13(-1.23%)
Jul 15, 2003
10.74
10.80
10.46
10.58
367,000
-0.12(-1.08%)
Jul 14, 2003
10.65
10.77
10.65
10.70
271,900
+0.16(+1.47%)
Jul 11, 2003
10.75
10.75
10.54
10.54
242,700
-0.21(-1.95%)
Jul 10, 2003
11.05
11.05
10.62
10.75
491,500
-0.26(-2.36%)
Jul 09, 2003
11.25
11.25
10.95
11.01
519,200
-0.22(-1.96%)
Jul 08, 2003
11.25
11.25
11.14
11.23
214,200
-0.02(-0.18%)
Jul 07, 2003
11.35
11.47
11.08
11.25
354,900
-0.07(-0.62%)
Jul 03, 2003
11.40
11.40
11.26
11.32
72,400
-0.13(-1.14%)
Jul 02, 2003
11.35
11.47
11.35
11.45
95,100
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.