Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
36.96
37.90
36.47
36.96
4,700
+0.10(+0.28%)
Sep 29, 2010
35.96
36.98
35.81
36.86
13,676
+0.82(+2.28%)
Sep 28, 2010
36.09
36.15
35.05
36.04
287
+0.00(+0.00%)
Sep 27, 2010
36.48
36.69
35.89
36.04
2,810,842
-0.36(-0.99%)
Sep 24, 2010
36.22
36.59
35.99
36.40
3,323,014
+0.72(+2.02%)
Sep 23, 2010
35.68
36.20
35.18
35.68
100
-0.08(-0.22%)
Sep 22, 2010
35.39
36.45
35.39
35.76
3,529,382
+0.33(+0.93%)
Sep 21, 2010
35.30
35.72
34.94
35.43
3,246,780
+0.13(+0.37%)
Sep 20, 2010
34.96
35.52
34.47
35.30
2,275,375
+0.49(+1.41%)
Sep 17, 2010
34.81
35.49
34.42
34.81
2,940,275
+0.81(+2.38%)
Sep 15, 2010
34.09
34.12
33.64
34.00
2,487,975
-0.40(-1.16%)
Sep 14, 2010
34.60
34.95
34.07
34.40
2,547,416
-0.37(-1.06%)
Sep 13, 2010
35.01
35.18
34.51
34.77
2,323,831
+0.33(+0.96%)
Sep 10, 2010
34.62
35.11
34.36
34.44
1,857,398
-0.04(-0.12%)
Sep 09, 2010
35.00
35.08
34.11
34.48
2,032,206
+0.05(+0.15%)
Sep 08, 2010
34.00
34.88
33.87
34.43
14,267
+0.56(+1.65%)
Sep 07, 2010
33.91
34.21
33.42
33.87
6,091
-0.35(-1.02%)
Sep 03, 2010
34.59
34.61
33.89
34.22
2,272,416
+0.31(+0.91%)
Sep 02, 2010
33.77
33.93
33.14
33.91
2,226
+0.16(+0.47%)
Sep 01, 2010
33.01
33.83
32.71
33.75
3,203,640
+1.52(+4.72%)
Aug 31, 2010
32.19
32.83
31.63
32.23
11,158
+0.31(+0.97%)
Aug 30, 2010
32.67
32.83
31.91
31.92
2,637,267
-0.86(-2.62%)
Aug 27, 2010
31.89
32.87
31.36
32.78
4,333,327
+0.65(+2.02%)
Aug 26, 2010
32.00
32.50
31.08
32.13
800
-0.02(-0.06%)
Aug 25, 2010
32.58
32.66
31.13
32.15
34,760
-0.61(-1.86%)
Aug 24, 2010
33.10
33.44
32.58
32.76
401
-1.07(-3.16%)
Aug 23, 2010
34.75
34.77
33.79
33.83
2,404,129
-0.28(-0.82%)
Aug 20, 2010
34.07
34.20
33.50
34.11
2,955,493
-0.26(-0.76%)
Aug 19, 2010
35.39
35.74
34.10
34.37
11,045
-0.95(-2.69%)
Aug 18, 2010
36.30
36.30
35.15
35.32
818
-0.99(-2.73%)
Aug 17, 2010
36.34
36.65
35.79
36.31
17,874
+0.25(+0.69%)
Aug 16, 2010
36.06
36.67
35.74
36.06
2,382,726
-0.26(-0.72%)
Aug 13, 2010
36.32
37.31
36.28
36.32
2,429,796
-0.29(-0.79%)
Aug 12, 2010
36.04
37.41
35.90
36.61
2,568,036
-0.03(-0.08%)
Aug 11, 2010
37.20
37.40
36.29
36.64
15,919
-0.85(-2.27%)
Aug 10, 2010
37.49
38.53
37.27
37.49
300
-1.33(-3.43%)
Aug 09, 2010
39.29
39.64
38.44
38.82
2,255,582
-0.09(-0.23%)
Aug 06, 2010
38.91
39.34
37.97
38.91
2,897,165
-0.03(-0.08%)
Aug 05, 2010
38.78
39.10
38.31
38.94
2,164,895
-0.24(-0.61%)
Aug 04, 2010
38.66
39.35
37.99
39.18
4,257
+0.50(+1.29%)
Aug 03, 2010
38.65
39.24
38.30
38.68
1,759
-0.12(-0.31%)
Aug 02, 2010
38.40
39.00
38.06
38.80
3,375,831
+1.32(+3.52%)
Jul 30, 2010
37.48
37.75
36.07
37.48
4,115,755
+0.71(+1.93%)
Jul 29, 2010
37.10
37.49
36.00
36.77
14,848
-1.55(-4.04%)
Jul 28, 2010
38.32
39.09
38.07
38.32
180
+0.00(+0.00%)
Jul 27, 2010
38.32
39.62
37.66
38.32
240
-0.86(-2.19%)
Jul 26, 2010
39.02
39.52
38.53
39.18
2,921,270
+0.16(+0.41%)
Jul 23, 2010
39.15
39.83
38.29
39.02
5,968,884
-0.20(-0.51%)
Jul 22, 2010
38.21
39.52
38.15
39.22
8,258
+1.55(+4.11%)
Jul 21, 2010
37.70
38.59
37.21
37.67
5,361,436
+0.34(+0.91%)
Jul 20, 2010
37.33
37.54
34.62
37.33
4,098,364
+2.01(+5.69%)
Jul 19, 2010
35.28
35.77
34.63
35.32
2,627,348
+0.23(+0.66%)
Jul 16, 2010
35.09
36.46
34.92
35.09
4,058,263
-1.46(-3.99%)
Jul 15, 2010
36.59
36.66
35.64
36.55
2,977,957
-0.12(-0.33%)
Jul 14, 2010
36.83
37.25
36.33
36.67
11,929
-0.41(-1.11%)
Jul 13, 2010
37.08
37.65
36.81
37.08
6,056
+0.33(+0.90%)
Jul 12, 2010
36.91
37.46
36.32
36.75
2,652,003
-0.34(-0.92%)
Jul 09, 2010
37.09
37.56
35.92
37.09
3,227,862
+0.63(+1.73%)
Jul 08, 2010
36.56
36.70
35.35
36.46
6,948
+0.48(+1.33%)
Jul 07, 2010
33.98
36.00
33.94
35.98
4,236,581
+2.12(+6.26%)
Jul 06, 2010
34.61
35.13
33.43
33.86
1,157
+0.43(+1.29%)
Jul 02, 2010
33.43
34.41
33.11
33.43
3,014,908
-0.60(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.