Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
57.37
57.37
56.41
56.74
38,278
-1.71(-2.93%)
Sep 29, 2003
57.85
58.52
57.85
58.45
15,269
+0.03(+0.05%)
Sep 26, 2003
58.32
58.84
58.21
58.42
20,185
+0.24(+0.41%)
Sep 25, 2003
57.94
59.09
57.62
58.18
32,212
+0.28(+0.48%)
Sep 24, 2003
59.42
59.42
57.90
57.90
50,306
-1.48(-2.50%)
Sep 23, 2003
59.25
59.45
58.99
59.39
35,873
+0.13(+0.23%)
Sep 22, 2003
58.80
59.25
58.37
59.25
58,463
-2.59(-4.19%)
Sep 19, 2003
62.48
62.48
61.84
61.84
70,491
-4.37(-6.60%)
Sep 18, 2003
65.50
66.03
65.36
66.21
26,774
+1.86(+2.90%)
Sep 17, 2003
64.03
65.02
63.97
64.35
16,210
-0.67(-1.03%)
Sep 16, 2003
61.24
65.02
63.28
65.02
67,981
+3.78(+6.17%)
Sep 15, 2003
61.68
62.05
61.24
61.24
62,647
-0.43(-0.70%)
Sep 12, 2003
61.29
61.77
61.10
61.67
16,315
-0.40(-0.65%)
Sep 11, 2003
61.34
62.26
61.19
62.07
30,957
-0.17(-0.28%)
Sep 10, 2003
63.58
63.67
62.25
62.25
49,260
-2.13(-3.31%)
Sep 09, 2003
64.78
65.33
64.38
64.38
40,370
+0.37(+0.58%)
Sep 08, 2003
63.49
64.40
63.43
64.00
29,284
+0.09(+0.13%)
Sep 05, 2003
63.58
64.01
63.25
63.92
19,557
-0.62(-0.96%)
Sep 04, 2003
63.77
64.62
63.68
64.54
24,473
-1.02(-1.56%)
Sep 03, 2003
65.57
66.17
64.97
65.56
80,845
-0.17(-0.26%)
Sep 02, 2003
63.82
65.73
63.81
65.73
57,627
+5.18(+8.56%)
Aug 29, 2003
61.10
61.19
60.25
60.55
54,594
+1.56(+2.64%)
Aug 28, 2003
58.52
58.99
58.32
58.99
7,321
-0.43(-0.72%)
Aug 27, 2003
58.32
59.42
58.32
59.42
15,060
+0.54(+0.91%)
Aug 26, 2003
58.80
58.89
57.86
58.89
25,414
+1.90(+3.34%)
Aug 25, 2003
57.85
58.06
56.99
56.99
13,177
-1.67(-2.85%)
Aug 22, 2003
59.04
59.04
58.32
58.66
26,564
-0.29(-0.49%)
Aug 21, 2003
58.79
59.19
58.23
58.95
48,528
+1.62(+2.82%)
Aug 20, 2003
58.27
58.32
57.33
57.33
6,693
-0.95(-1.62%)
Aug 19, 2003
57.79
58.32
57.58
58.28
62,019
+0.73(+1.26%)
Aug 18, 2003
55.93
57.56
55.93
57.55
43,298
+2.09(+3.78%)
Aug 15, 2003
55.46
56.13
55.46
55.46
2,510
-0.40(-0.72%)
Aug 14, 2003
54.98
56.07
54.98
55.86
20,080
+0.93(+1.69%)
Aug 13, 2003
54.69
55.39
54.50
54.93
26,669
+0.00(+0.00%)
Aug 12, 2003
54.70
55.22
54.69
54.93
10,354
+0.65(+1.20%)
Aug 11, 2003
53.95
54.87
53.90
54.28
19,348
+1.45(+2.75%)
Aug 08, 2003
52.63
53.10
52.45
52.83
56,162
-0.04(-0.07%)
Aug 07, 2003
52.11
53.45
52.11
52.87
61,810
+0.04(+0.07%)
Aug 06, 2003
52.30
53.27
52.23
52.83
7,843
-0.57(-1.07%)
Aug 05, 2003
53.97
53.97
53.11
53.40
23,218
-0.11(-0.20%)
Aug 04, 2003
53.84
54.02
52.98
53.51
51,247
-1.04(-1.91%)
Aug 01, 2003
54.26
54.74
53.86
54.55
30,225
-0.24(-0.44%)
Jul 31, 2003
54.69
55.55
54.64
54.79
48,737
-1.05(-1.88%)
Jul 30, 2003
54.52
55.84
54.52
55.84
65,261
-1.15(-2.01%)
Jul 29, 2003
58.04
58.04
56.85
56.99
78,439
-2.00(-3.39%)
Jul 28, 2003
58.90
59.51
58.32
58.98
37,755
+0.27(+0.46%)
Jul 25, 2003
58.09
58.90
57.18
58.72
44,135
+0.20(+0.34%)
Jul 24, 2003
59.53
59.53
58.48
58.52
64,425
-1.01(-1.70%)
Jul 23, 2003
59.28
59.53
58.71
59.53
48,841
+0.44(+0.74%)
Jul 22, 2003
57.56
59.28
57.56
59.09
32,003
+0.62(+1.06%)
Jul 21, 2003
59.04
59.05
58.47
58.47
10,040
-0.93(-1.56%)
Jul 18, 2003
58.80
59.54
58.09
59.40
28,761
+2.36(+4.14%)
Jul 17, 2003
58.32
58.32
56.98
57.03
47,796
-2.99(-4.99%)
Jul 16, 2003
60.24
60.59
59.82
60.03
53,234
-0.77(-1.27%)
Jul 15, 2003
61.68
61.68
60.71
60.80
20,917
-1.59(-2.54%)
Jul 14, 2003
61.91
63.26
61.91
62.39
19,662
+1.96(+3.24%)
Jul 11, 2003
59.28
60.46
59.28
60.43
25,728
-0.68(-1.11%)
Jul 10, 2003
61.96
61.96
61.08
61.11
23,531
-1.09(-1.75%)
Jul 09, 2003
62.39
62.53
61.81
62.20
26,669
-1.86(-2.91%)
Jul 08, 2003
65.21
65.21
63.68
64.06
30,748
-0.76(-1.18%)
Jul 07, 2003
62.77
64.87
62.77
64.83
83,041
+4.45(+7.36%)
Jul 03, 2003
60.72
61.00
60.01
60.38
23,427
+0.50(+0.83%)
Jul 02, 2003
58.34
60.33
58.12
59.88
39,847
+3.56(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.