Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
102.45
103.13
102.45
102.93
1,634
-1.64(-1.57%)
Sep 27, 2013
104.65
105.45
104.13
104.57
5,050
-2.03(-1.90%)
Sep 26, 2013
104.24
107.17
104.24
106.60
4,624
+2.57(+2.47%)
Sep 25, 2013
105.06
105.38
103.88
104.03
6,639
-1.35(-1.28%)
Sep 24, 2013
105.38
106.12
105.30
105.38
7,889
+0.56(+0.53%)
Sep 23, 2013
105.58
105.61
104.24
104.82
11,439
+0.70(+0.68%)
Sep 20, 2013
106.17
106.50
104.06
104.12
31,285
-3.98(-3.68%)
Sep 19, 2013
108.31
108.44
107.38
108.09
2,107
+0.00(+0.00%)
Sep 18, 2013
105.50
108.09
105.31
108.09
8,114
+2.31(+2.19%)
Sep 17, 2013
105.46
105.93
105.13
105.78
2,403
+0.29(+0.27%)
Sep 16, 2013
104.08
105.94
104.08
105.49
5,758
+1.41(+1.35%)
Sep 13, 2013
104.47
104.47
104.08
104.08
1,619
+0.60(+0.58%)
Sep 12, 2013
103.73
103.73
103.16
103.48
3,568
-0.67(-0.64%)
Sep 11, 2013
103.87
104.22
103.44
104.15
3,526
-1.17(-1.11%)
Sep 10, 2013
105.18
105.63
104.95
105.31
10,574
+0.20(+0.19%)
Sep 09, 2013
103.54
105.58
103.31
105.11
27,171
+3.68(+3.63%)
Sep 06, 2013
101.41
101.64
100.68
101.43
4,552
-0.65(-0.63%)
Sep 05, 2013
101.85
102.10
101.44
102.07
5,107
-0.42(-0.40%)
Sep 04, 2013
102.20
102.66
101.93
102.49
10,528
+2.40(+2.40%)
Sep 03, 2013
99.66
101.18
99.22
100.09
4,592
+1.91(+1.95%)
Aug 30, 2013
98.86
98.92
98.11
98.18
4,452
-1.51(-1.51%)
Aug 29, 2013
99.28
100.16
99.28
99.68
8,486
+1.41(+1.43%)
Aug 28, 2013
97.44
98.64
97.44
98.27
14,884
+2.22(+2.31%)
Aug 27, 2013
96.46
97.52
95.59
96.05
10,771
+0.03(+0.03%)
Aug 26, 2013
96.31
96.62
96.02
96.02
1,243
-0.42(-0.44%)
Aug 23, 2013
96.09
96.45
95.86
96.45
7,305
+1.06(+1.11%)
Aug 22, 2013
94.89
95.83
94.74
95.39
7,012
+1.38(+1.47%)
Aug 21, 2013
94.45
94.52
92.72
94.01
20,272
-0.78(-0.82%)
Aug 20, 2013
94.41
94.89
94.03
94.79
6,499
-0.48(-0.51%)
Aug 19, 2013
95.97
95.97
95.24
95.27
2,414
+0.63(+0.66%)
Aug 16, 2013
94.94
95.07
94.52
94.64
3,939
+1.13(+1.21%)
Aug 15, 2013
93.86
94.16
93.45
93.52
9,819
-2.15(-2.25%)
Aug 14, 2013
95.96
96.10
95.52
95.67
2,451
-0.51(-0.53%)
Aug 13, 2013
96.03
96.18
94.93
96.18
2,083
+0.50(+0.53%)
Aug 12, 2013
95.19
95.68
94.68
95.68
8,269
+0.18(+0.19%)
Aug 09, 2013
95.57
95.72
95.20
95.49
4,602
-0.70(-0.73%)
Aug 08, 2013
95.85
97.15
95.14
96.20
6,836
-1.41(-1.44%)
Aug 07, 2013
97.84
98.02
97.53
97.61
5,048
-1.66(-1.67%)
Aug 06, 2013
98.49
99.41
98.49
99.27
4,512
+0.62(+0.63%)
Aug 05, 2013
98.04
98.72
98.04
98.65
4,675
+0.14(+0.14%)
Aug 02, 2013
97.93
98.68
97.31
98.51
4,528
-0.26(-0.26%)
Aug 01, 2013
99.60
99.60
98.60
98.77
8,675
+0.70(+0.72%)
Jul 31, 2013
100.63
100.63
97.36
98.07
11,263
-1.52(-1.52%)
Jul 30, 2013
99.59
99.95
99.06
99.59
2,516
+0.84(+0.85%)
Jul 29, 2013
99.70
99.70
98.51
98.74
10,855
-1.71(-1.70%)
Jul 26, 2013
103.96
103.96
100.22
100.45
14,423
-4.76(-4.52%)
Jul 25, 2013
104.72
105.28
104.15
105.21
2,593
-0.29(-0.27%)
Jul 24, 2013
108.05
108.05
105.05
105.50
5,187
-1.06(-1.00%)
Jul 23, 2013
108.54
108.54
105.83
106.56
6,734
+0.41(+0.38%)
Jul 22, 2013
105.45
106.15
105.18
106.15
7,262
-0.95(-0.88%)
Jul 19, 2013
107.27
107.29
106.41
107.10
10,027
-3.32(-3.00%)
Jul 18, 2013
110.43
110.43
109.90
110.42
5,125
+1.46(+1.34%)
Jul 17, 2013
109.43
111.48
108.72
108.96
11,632
+1.21(+1.12%)
Jul 16, 2013
108.05
108.36
107.24
107.76
6,742
+0.50(+0.47%)
Jul 15, 2013
106.95
107.34
106.67
107.25
4,808
+0.76(+0.72%)
Jul 12, 2013
106.11
106.59
106.02
106.49
5,485
+1.48(+1.41%)
Jul 11, 2013
104.81
105.25
104.42
105.02
6,645
+1.90(+1.84%)
Jul 10, 2013
103.53
103.53
102.74
103.11
8,001
+0.62(+0.60%)
Jul 09, 2013
102.44
102.74
102.31
102.50
7,140
+1.37(+1.35%)
Jul 08, 2013
100.89
101.34
100.63
101.13
5,413
-0.15(-0.15%)
Jul 05, 2013
101.38
102.80
100.84
101.28
11,493
+2.44(+2.47%)
Jul 03, 2013
98.41
98.90
97.91
98.84
5,578
-0.42(-0.43%)
Jul 02, 2013
99.10
101.24
98.00
99.27
16,951
+0.36(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.