Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.22	20.71	20.15	20.69	354,600	+0.16(+0.76%)
Sep 27, 2013	20.44	20.73	20.32	20.54	186,800	+0.01(+0.04%)
Sep 26, 2013	20.56	20.98	20.36	20.53	362,517	+0.06(+0.30%)
Sep 25, 2013	20.59	20.86	20.27	20.47	479,721	-0.15(-0.72%)
Sep 24, 2013	20.65	20.89	20.30	20.62	358,897	-0.08(-0.38%)
Sep 23, 2013	20.67	20.85	20.48	20.69	459,741	-0.02(-0.08%)
Sep 20, 2013	21.30	21.30	20.46	20.71	710,872	-0.48(-2.26%)
Sep 19, 2013	21.41	21.48	21.02	21.19	267,380	-0.20(-0.93%)
Sep 18, 2013	20.89	21.41	20.55	21.39	273,630	+0.50(+2.37%)
Sep 17, 2013	20.75	20.94	20.65	20.89	235,880	+0.15(+0.71%)
Sep 16, 2013	21.19	21.13	20.72	20.75	186,572	-0.25(-1.20%)
Sep 13, 2013	20.92	21.10	20.74	21.00	638,670	+0.18(+0.88%)
Sep 12, 2013	21.02	21.10	20.57	20.82	368,744	-0.28(-1.32%)
Sep 11, 2013	21.07	21.18	20.87	21.09	548,731	+0.06(+0.27%)
Sep 10, 2013	20.57	21.04	20.39	21.04	415,095	+0.60(+2.93%)
Sep 09, 2013	20.04	20.59	19.85	20.44	356,503	+0.50(+2.48%)
Sep 06, 2013	20.40	20.40	19.62	19.94	239,930	-0.32(-1.59%)
Sep 05, 2013	19.66	20.53	19.66	20.26	555,372	+0.68(+3.46%)
Sep 04, 2013	19.27	19.67	19.18	19.59	447,157	+0.31(+1.62%)
Sep 03, 2013	19.17	19.36	19.09	19.27	504,834	+0.35(+1.84%)
Aug 30, 2013	19.28	19.44	18.77	18.93	355,270	-0.38(-1.98%)
Aug 29, 2013	19.16	19.47	19.16	19.31	305,763	+0.15(+0.77%)
Aug 28, 2013	19.09	19.27	19.00	19.16	392,018	+0.10(+0.55%)
Aug 27, 2013	19.54	19.56	18.79	19.06	655,726	-0.64(-3.26%)
Aug 26, 2013	20.01	20.05	19.61	19.70	249,342	-0.30(-1.52%)
Aug 23, 2013	20.19	20.25	19.83	20.00	295,766	-0.17(-0.82%)
Aug 22, 2013	20.38	20.49	20.00	20.17	258,178	-0.13(-0.64%)
Aug 21, 2013	20.66	20.87	20.23	20.30	506,524	-0.46(-2.22%)
Aug 20, 2013	20.53	20.88	20.38	20.76	301,762	+0.28(+1.36%)
Aug 19, 2013	20.58	20.84	20.39	20.48	366,971	-0.10(-0.51%)
Aug 16, 2013	20.80	21.03	20.46	20.59	321,860	-0.32(-1.54%)
Aug 15, 2013	20.75	21.15	20.58	20.91	635,324	-0.07(-0.33%)
Aug 14, 2013	20.58	21.06	20.55	20.98	515,154	+0.36(+1.73%)
Aug 13, 2013	20.49	20.81	20.32	20.62	286,681	+0.16(+0.81%)
Aug 12, 2013	19.99	20.47	19.75	20.46	311,941	+0.36(+1.77%)
Aug 09, 2013	19.99	20.19	19.81	20.10	353,896	+0.12(+0.61%)
Aug 08, 2013	19.53	20.17	19.42	19.98	472,726	+0.59(+3.05%)
Aug 07, 2013	19.64	19.66	19.23	19.39	340,736	-0.33(-1.67%)
Aug 06, 2013	19.46	19.73	19.33	19.72	216,072	+0.20(+1.02%)
Aug 05, 2013	20.18	20.20	19.42	19.52	390,831	-0.77(-3.81%)
Aug 02, 2013	19.84	20.30	19.67	20.29	398,527	+0.43(+2.19%)
Aug 01, 2013	19.40	19.90	19.28	19.86	709,025	+0.63(+3.25%)
Jul 31, 2013	19.20	19.40	19.07	19.23	295,018	+0.10(+0.50%)
Jul 30, 2013	19.13	19.13	18.77	19.13	236,174	+0.13(+0.69%)
Jul 29, 2013	19.21	19.40	18.80	19.00	810,187	-0.26(-1.35%)
Jul 26, 2013	19.21	19.39	18.99	19.27	255,792	-0.10(-0.54%)
Jul 25, 2013	19.31	19.48	19.06	19.37	395,189	+0.03(+0.13%)
Jul 24, 2013	19.65	19.77	19.25	19.34	682,038	-0.27(-1.37%)
Jul 23, 2013	19.13	19.65	18.70	19.61	545,164	-0.13(-0.66%)
Jul 22, 2013	19.48	19.81	19.43	19.74	261,561	+0.27(+1.38%)
Jul 19, 2013	19.77	19.77	19.33	19.47	222,850	-0.36(-1.80%)
Jul 18, 2013	20.20	20.23	19.82	19.83	293,013	-0.32(-1.59%)
Jul 17, 2013	19.88	20.17	19.79	20.15	264,329	+0.33(+1.67%)
Jul 16, 2013	20.02	20.20	19.74	19.82	386,356	-0.24(-1.21%)
Jul 15, 2013	19.69	20.08	19.66	20.06	237,333	+0.42(+2.12%)
Jul 12, 2013	19.66	19.71	19.47	19.65	222,410	-0.03(-0.13%)
Jul 11, 2013	19.75	19.85	19.52	19.67	261,203	+0.21(+1.07%)
Jul 10, 2013	19.69	19.86	19.37	19.46	269,818	-0.25(-1.28%)
Jul 09, 2013	19.56	19.92	19.38	19.72	320,473	+0.34(+1.75%)
Jul 08, 2013	18.95	19.48	18.90	19.38	1,145,197	+0.53(+2.81%)
Jul 05, 2013	18.94	19.01	18.27	18.85	275,558	+0.19(+1.02%)
Jul 03, 2013	18.33	18.76	18.28	18.66	154,578	+0.25(+1.37%)
Jul 02, 2013	18.60	18.68	18.21	18.41	239,191	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.