Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.70 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.239
6.252
6.205
6.244
1,027,041
-0.03(-0.54%)
Sep 29, 2004
6.256
6.278
6.220
6.278
1,365,177
-0.05(-0.72%)
Sep 28, 2004
6.256
6.329
6.231
6.324
1,295,846
+0.10(+1.67%)
Sep 27, 2004
6.195
6.246
6.184
6.220
1,044,961
-0.02(-0.36%)
Sep 24, 2004
6.269
6.288
6.241
6.242
638,375
-0.07(-1.11%)
Sep 23, 2004
6.318
6.335
6.290
6.312
1,102,247
-0.03(-0.48%)
Sep 22, 2004
6.392
6.392
6.301
6.343
2,361,078
-0.11(-1.67%)
Sep 21, 2004
6.341
6.468
6.326
6.450
2,406,319
+0.17(+2.68%)
Sep 20, 2004
6.208
6.297
6.171
6.282
2,753,269
-0.34(-5.19%)
Sep 17, 2004
6.630
6.645
6.594
6.626
577,563
+0.04(+0.55%)
Sep 16, 2004
6.553
6.600
6.553
6.590
561,406
+0.01(+0.11%)
Sep 15, 2004
6.619
6.621
6.549
6.583
1,190,968
-0.13(-1.94%)
Sep 14, 2004
6.691
6.732
6.689
6.713
1,071,401
-0.03(-0.50%)
Sep 13, 2004
6.717
6.751
6.691
6.747
1,395,730
+0.04(+0.65%)
Sep 10, 2004
6.687
6.723
6.670
6.704
404,823
+0.08(+1.14%)
Sep 09, 2004
6.634
6.641
6.596
6.628
445,658
-0.00(-0.06%)
Sep 08, 2004
6.623
6.649
6.611
6.632
456,234
-0.05(-0.74%)
Sep 07, 2004
6.657
6.689
6.649
6.681
453,884
+0.05(+0.74%)
Sep 03, 2004
6.611
6.643
6.600
6.632
468,866
-0.01(-0.11%)
Sep 02, 2004
6.609
6.641
6.590
6.640
664,815
+0.00(+0.06%)
Sep 01, 2004
6.619
6.649
6.594
6.636
645,426
+0.05(+0.72%)
Aug 31, 2004
6.555
6.590
6.532
6.589
487,374
+0.07(+1.02%)
Aug 30, 2004
6.551
6.560
6.515
6.522
330,498
-0.01(-0.09%)
Aug 27, 2004
6.530
6.549
6.492
6.528
347,830
+0.03(+0.47%)
Aug 26, 2004
6.488
6.509
6.458
6.498
454,471
+0.01(+0.12%)
Aug 25, 2004
6.456
6.509
6.411
6.490
449,183
-0.04(-0.55%)
Aug 24, 2004
6.541
6.547
6.503
6.526
389,840
-0.00(-0.06%)
Aug 23, 2004
6.541
6.577
6.522
6.530
538,491
-0.00(-0.03%)
Aug 20, 2004
6.500
6.541
6.473
6.532
559,643
-0.04(-0.66%)
Aug 19, 2004
6.530
6.600
6.511
6.575
368,101
+0.01(+0.14%)
Aug 18, 2004
6.469
6.583
6.466
6.566
676,860
-0.04(-0.60%)
Aug 17, 2004
6.649
6.649
6.592
6.606
446,539
+0.00(+0.03%)
Aug 16, 2004
6.519
6.604
6.511
6.604
430,675
+0.07(+1.01%)
Aug 13, 2004
6.536
6.570
6.519
6.537
428,325
+0.03(+0.49%)
Aug 12, 2004
6.515
6.534
6.477
6.505
462,697
-0.00(-0.06%)
Aug 11, 2004
6.477
6.519
6.420
6.509
953,009
-0.07(-1.09%)
Aug 10, 2004
6.560
6.617
6.556
6.581
705,650
-0.01(-0.09%)
Aug 09, 2004
6.570
6.609
6.555
6.587
702,712
+0.00(+0.06%)
Aug 06, 2004
6.617
6.634
6.570
6.583
889,847
-0.03(-0.51%)
Aug 05, 2004
6.623
6.645
6.613
6.617
510,582
-0.08(-1.19%)
Aug 04, 2004
6.638
6.702
6.628
6.696
535,553
+0.01(+0.08%)
Aug 03, 2004
6.687
6.717
6.676
6.691
488,255
-0.04(-0.62%)
Aug 02, 2004
6.683
6.761
6.679
6.732
735,321
-0.05(-0.70%)
Jul 30, 2004
6.734
6.797
6.734
6.780
1,422,169
-0.07(-0.99%)
Jul 29, 2004
6.793
6.874
6.791
6.848
948,602
+0.04(+0.56%)
Jul 28, 2004
6.696
6.817
6.649
6.810
934,207
-0.25(-3.56%)
Jul 27, 2004
7.027
7.076
7.003
7.061
443,014
+0.05(+0.70%)
Jul 26, 2004
7.046
7.065
6.995
7.012
350,181
-0.01(-0.19%)
Jul 23, 2004
7.080
7.080
7.020
7.025
287,019
-0.08(-1.07%)
Jul 22, 2004
7.095
7.124
7.053
7.101
355,175
+0.04(+0.51%)
Jul 21, 2004
7.126
7.135
7.054
7.065
500,594
-0.10(-1.37%)
Jul 20, 2004
7.180
7.180
7.137
7.163
1,187,149
-0.07(-0.94%)
Jul 19, 2004
7.228
7.262
7.218
7.231
534,378
-0.07(-0.93%)
Jul 16, 2004
7.303
7.317
7.292
7.300
1,123,987
+0.08(+1.05%)
Jul 15, 2004
7.256
7.264
7.224
7.224
893,666
-0.04(-0.60%)
Jul 14, 2004
7.218
7.298
7.218
7.267
933,326
+0.04(+0.50%)
Jul 13, 2004
7.290
7.294
7.213
7.231
457,409
-0.11(-1.49%)
Jul 12, 2004
7.319
7.360
7.290
7.341
344,011
-0.01(-0.13%)
Jul 09, 2004
7.353
7.373
7.336
7.351
206,230
-0.03(-0.36%)
Jul 08, 2004
7.337
7.411
7.228
7.377
352,237
+0.03(+0.44%)
Jul 07, 2004
7.317
7.371
7.317
7.345
303,764
-0.00(-0.03%)
Jul 06, 2004
7.311
7.347
7.283
7.347
512,933
-0.08(-1.07%)
Jul 02, 2004
7.411
7.447
7.383
7.426
279,674
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.