Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23.60
23.91
23.56
23.89
5,655,122
+0.29(+1.21%)
Sep 29, 2014
23.37
23.69
23.27
23.60
6,441,231
+0.05(+0.22%)
Sep 26, 2014
23.40
23.61
23.18
23.55
4,767,368
+0.23(+1.00%)
Sep 25, 2014
23.65
23.67
23.30
23.32
4,890,812
-0.31(-1.31%)
Sep 24, 2014
23.64
23.77
23.53
23.63
5,910,199
-0.01(-0.05%)
Sep 23, 2014
23.85
23.94
23.64
23.64
4,529,886
-0.19(-0.81%)
Sep 22, 2014
23.71
23.95
23.69
23.83
4,755,146
+0.02(+0.10%)
Sep 19, 2014
23.80
23.89
23.71
23.81
5,961,769
+0.13(+0.57%)
Sep 18, 2014
23.68
23.84
23.53
23.67
4,061,022
+0.10(+0.42%)
Sep 17, 2014
23.31
23.69
23.18
23.57
8,171,493
+0.44(+1.89%)
Sep 16, 2014
23.19
23.30
23.12
23.14
6,859,357
-0.02(-0.10%)
Sep 15, 2014
23.28
23.29
23.05
23.16
5,478,232
+0.06(+0.25%)
Sep 12, 2014
23.66
23.66
23.06
23.10
9,483,224
-0.49(-2.08%)
Sep 11, 2014
23.16
23.64
23.16
23.59
8,756,307
+0.40(+1.74%)
Sep 10, 2014
23.40
23.49
23.05
23.19
6,684,459
-0.18(-0.75%)
Sep 09, 2014
23.68
23.76
23.25
23.36
10,360,429
-0.34(-1.45%)
Sep 08, 2014
24.10
24.18
23.63
23.71
13,555,035
-0.52(-2.15%)
Sep 05, 2014
24.01
24.24
24.01
24.23
5,240,040
+0.24(+1.00%)
Sep 04, 2014
23.98
24.06
23.71
23.99
6,204,437
+0.02(+0.10%)
Sep 03, 2014
23.96
24.14
23.93
23.96
4,887,328
+0.09(+0.39%)
Sep 02, 2014
23.99
23.99
23.77
23.87
5,858,464
-0.08(-0.32%)
Aug 29, 2014
23.84
23.95
23.95
23.95
4,280,261
+0.08(+0.32%)
Aug 28, 2014
23.77
23.88
23.71
23.87
4,686,889
+0.06(+0.25%)
Aug 27, 2014
23.71
23.86
23.63
23.81
3,948,367
+0.09(+0.39%)
Aug 26, 2014
23.79
23.94
23.68
23.72
4,463,578
-0.07(-0.32%)
Aug 25, 2014
23.59
24.04
23.55
23.79
6,023,258
+0.27(+1.15%)
Aug 22, 2014
23.52
23.56
23.38
23.52
3,227,636
-0.06(-0.27%)
Aug 21, 2014
23.52
23.86
23.49
23.59
5,840,818
+0.07(+0.29%)
Aug 20, 2014
23.50
23.57
23.35
23.52
5,301,079
+0.07(+0.32%)
Aug 19, 2014
23.35
23.49
23.21
23.44
3,516,783
+0.14(+0.59%)
Aug 18, 2014
23.43
23.47
23.23
23.30
4,690,015
+0.01(+0.05%)
Aug 15, 2014
23.40
23.41
23.14
23.29
6,037,902
-0.06(-0.27%)
Aug 14, 2014
23.41
23.46
23.25
23.36
6,078,469
+0.02(+0.10%)
Aug 13, 2014
23.53
23.63
23.30
23.33
10,070,621
-0.17(-0.74%)
Aug 12, 2014
23.21
23.57
23.18
23.51
8,951,870
+0.29(+1.24%)
Aug 11, 2014
23.02
23.29
22.99
23.22
9,083,648
+0.24(+1.03%)
Aug 08, 2014
22.53
22.96
22.45
22.98
8,751,107
+0.52(+2.34%)
Aug 07, 2014
22.48
22.87
22.05
22.46
8,467,774
+0.10(+0.46%)
Aug 06, 2014
22.55
22.57
22.24
22.35
6,014,443
-0.30(-1.32%)
Aug 05, 2014
22.61
22.73
22.46
22.65
6,565,207
-0.10(-0.43%)
Aug 04, 2014
22.51
22.77
22.28
22.75
6,879,822
+0.23(+1.02%)
Aug 01, 2014
22.55
22.66
22.32
22.52
8,115,956
-0.10(-0.46%)
Jul 31, 2014
22.80
23.02
22.55
22.62
13,972,303
-0.31(-1.33%)
Jul 30, 2014
22.95
23.19
22.81
22.93
13,955,281
-0.07(-0.33%)
Jul 29, 2014
26.19
26.33
22.36
23.00
89,849,864
+1.26(+5.81%)
Jul 28, 2014
21.74
21.85
21.64
21.74
6,692,695
+0.07(+0.35%)
Jul 25, 2014
21.69
21.88
21.63
21.67
3,681,544
-0.06(-0.27%)
Jul 24, 2014
21.66
21.80
21.65
21.72
3,925,453
+0.06(+0.29%)
Jul 23, 2014
21.44
21.72
21.42
21.66
5,509,478
+0.15(+0.70%)
Jul 22, 2014
21.41
21.61
21.36
21.51
4,919,652
+0.17(+0.78%)
Jul 21, 2014
21.22
21.44
21.17
21.34
5,204,095
+0.04(+0.19%)
Jul 18, 2014
21.23
21.35
21.11
21.30
3,570,608
+0.13(+0.63%)
Jul 17, 2014
21.33
21.45
21.17
21.17
3,306,351
-0.23(-1.08%)
Jul 16, 2014
21.39
21.49
21.32
21.40
7,319,260
+0.07(+0.35%)
Jul 15, 2014
21.27
21.40
21.21
21.33
7,221,518
+0.06(+0.27%)
Jul 14, 2014
21.27
21.42
21.18
21.27
3,929,798
+0.07(+0.33%)
Jul 11, 2014
21.15
21.27
21.11
21.20
2,901,270
-0.01(-0.03%)
Jul 10, 2014
20.98
21.29
20.92
21.21
6,025,691
+0.11(+0.52%)
Jul 09, 2014
21.08
21.18
20.98
21.10
8,536,301
+0.05(+0.25%)
Jul 08, 2014
20.85
21.15
20.81
21.04
6,533,640
+0.22(+1.05%)
Jul 07, 2014
20.78
20.96
20.74
20.82
3,602,722
+0.02(+0.11%)
Jul 03, 2014
20.74
20.80
20.80
20.80
3,593,106
+0.08(+0.39%)
Jul 02, 2014
20.86
20.89
20.58
20.72
7,119,023
-0.22(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.