Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2020
11.00
11.00
11.00
0
+0.00(+0.00%)
Sep 16, 2020
11.01
11.23
10.98
11.00
8,666,295
+0.01(+0.09%)
Sep 15, 2020
10.88
11.06
10.81
10.99
9,086,141
+0.12(+1.10%)
Sep 14, 2020
10.75
11.11
10.68
10.87
11,980,082
+0.22(+2.07%)
Sep 11, 2020
10.56
10.73
10.53
10.65
10,328,700
+0.10(+0.95%)
Sep 10, 2020
10.93
10.96
10.49
10.55
13,596,647
-0.31(-2.85%)
Sep 09, 2020
10.76
10.93
10.71
10.86
9,344,562
+0.21(+1.97%)
Sep 08, 2020
10.73
10.82
10.57
10.65
8,511,180
-0.11(-1.02%)
Sep 04, 2020
10.83
10.94
10.60
10.76
9,485,900
-0.01(-0.09%)
Sep 03, 2020
11.00
11.10
10.69
10.77
10,800,328
-0.15(-1.37%)
Sep 02, 2020
10.67
10.94
10.61
10.92
9,448,619
+0.37(+3.51%)
Sep 01, 2020
10.78
10.81
10.55
10.55
10,540,845
-0.20(-1.86%)
Aug 31, 2020
10.83
10.99
10.74
10.75
14,296,630
-0.24(-2.18%)
Aug 28, 2020
11.14
11.22
10.93
10.99
9,333,100
-0.10(-0.90%)
Aug 27, 2020
11.03
11.16
10.94
11.09
9,222,609
+0.11(+0.98%)
Aug 26, 2020
10.98
11.01
10.87
10.98
7,389,419
+0.02(+0.18%)
Aug 25, 2020
11.24
11.31
10.94
10.96
9,159,815
-0.21(-1.84%)
Aug 24, 2020
10.87
11.19
10.83
11.17
11,832,641
+0.40(+3.72%)
Aug 21, 2020
10.83
10.88
10.67
10.77
10,515,421
+0.01(+0.09%)
Aug 20, 2020
10.97
11.08
10.73
10.76
13,086,319
-0.28(-2.57%)
Aug 19, 2020
10.65
11.06
10.58
11.04
18,146,004
+0.38(+3.58%)
Aug 18, 2020
10.60
10.73
10.54
10.66
7,446,337
+0.10(+0.93%)
Aug 17, 2020
10.76
10.84
10.53
10.56
11,901,058
-0.26(-2.44%)
Aug 14, 2020
10.52
10.88
10.37
10.83
12,396,900
+0.22(+2.03%)
Aug 13, 2020
10.49
10.67
10.38
10.61
11,528,402
+0.06(+0.56%)
Aug 12, 2020
10.91
10.97
10.48
10.55
14,381,983
-0.24(-2.26%)
Aug 11, 2020
10.76
10.94
10.68
10.80
19,144,722
+0.18(+1.66%)
Aug 10, 2020
10.35
10.64
10.32
10.62
13,595,627
+0.36(+3.53%)
Aug 07, 2020
10.31
10.37
10.02
10.26
11,577,639
-0.07(-0.66%)
Aug 06, 2020
9.936
10.59
9.877
10.33
30,509,014
+0.70(+7.32%)
Aug 05, 2020
9.731
9.819
9.555
9.623
12,908,164
-0.04(-0.40%)
Aug 04, 2020
9.555
9.750
9.555
9.662
9,436,795
+0.08(+0.82%)
Aug 03, 2020
9.486
9.604
9.320
9.584
9,051,891
+0.15(+1.55%)
Jul 31, 2020
9.496
9.589
9.247
9.437
33,151,860
-0.09(-0.92%)
Jul 30, 2020
9.545
9.662
9.408
9.525
9,370,831
-0.10(-1.02%)
Jul 29, 2020
9.692
9.721
9.525
9.623
7,994,131
-0.05(-0.51%)
Jul 28, 2020
9.506
9.780
9.476
9.672
12,954,043
+0.19(+1.96%)
Jul 27, 2020
9.819
9.819
9.349
9.486
16,573,339
-0.38(-3.87%)
Jul 24, 2020
9.809
9.897
9.643
9.868
11,910,272
+0.10(+1.00%)
Jul 23, 2020
9.604
9.926
9.525
9.770
11,241,587
+0.17(+1.73%)
Jul 22, 2020
9.496
9.652
9.427
9.604
6,746,507
+0.09(+0.93%)
Jul 21, 2020
9.476
9.692
9.437
9.515
7,836,622
+0.09(+0.93%)
Jul 20, 2020
9.535
9.574
9.408
9.427
7,232,811
-0.16(-1.63%)
Jul 17, 2020
9.750
9.750
9.486
9.584
8,047,207
-0.13(-1.31%)
Jul 16, 2020
9.437
9.750
9.427
9.711
9,769,462
+0.22(+2.27%)
Jul 15, 2020
9.652
9.711
9.476
9.496
11,368,603
-0.18(-1.82%)
Jul 14, 2020
9.467
9.740
9.427
9.672
10,079,507
+0.21(+2.17%)
Jul 13, 2020
9.760
9.780
9.427
9.467
11,077,566
-0.22(-2.32%)
Jul 10, 2020
9.437
9.701
9.359
9.692
9,085,191
+0.27(+2.91%)
Jul 09, 2020
9.545
9.662
9.388
9.418
8,912,238
-0.17(-1.73%)
Jul 08, 2020
9.652
9.682
9.462
9.584
9,498,264
-0.10(-1.01%)
Jul 07, 2020
9.643
9.760
9.633
9.682
7,845,481
-0.08(-0.80%)
Jul 06, 2020
9.750
9.858
9.623
9.760
10,596,335
+0.19(+1.94%)
Jul 02, 2020
9.780
9.868
9.555
9.574
9,771,624
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.