Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.30	24.40	24.27	24.39	4,924	+0.04(+0.16%)
Sep 29, 2015	24.03	24.38	24.03	24.35	8,309	-0.05(-0.20%)
Sep 28, 2015	24.40	24.47	24.34	24.40	7,620	-0.05(-0.20%)
Sep 25, 2015	24.42	24.45	24.34	24.45	11,108	-0.07(-0.29%)
Sep 24, 2015	24.67	24.67	24.26	24.52	9,351	-0.14(-0.57%)
Sep 23, 2015	24.53	24.67	24.53	24.66	3,283	+0.16(+0.66%)
Sep 22, 2015	24.73	24.75	24.50	24.50	15,949	-0.10(-0.41%)
Sep 21, 2015	24.45	24.79	24.45	24.60	5,589	+0.10(+0.41%)
Sep 18, 2015	24.48	24.61	24.40	24.50	13,513	+0.01(+0.04%)
Sep 17, 2015	24.32	24.49	24.25	24.49	6,675	+0.02(+0.08%)
Sep 16, 2015	24.52	24.53	24.40	24.47	3,450	-0.03(-0.12%)
Sep 15, 2015	24.43	24.55	24.38	24.50	23,190	+0.01(+0.04%)
Sep 14, 2015	24.46	24.50	24.34	24.49	14,132	+0.19(+0.78%)
Sep 11, 2015	24.22	24.42	24.19	24.30	7,113	+0.05(+0.21%)
Sep 10, 2015	24.03	24.30	24.00	24.25	10,201	+0.16(+0.66%)
Sep 09, 2015	23.95	24.13	23.92	24.09	12,983	+0.15(+0.63%)
Sep 08, 2015	24.15	24.15	23.93	23.94	14,593	-0.15(-0.62%)
Sep 04, 2015	24.18	24.09	24.09	24.09	7,500	-0.19(-0.78%)
Sep 03, 2015	24.47	24.47	24.11	24.28	8,648	-0.09(-0.37%)
Sep 02, 2015	24.22	24.42	24.18	24.37	9,430	+0.07(+0.28%)
Sep 01, 2015	24.34	24.50	24.10	24.30	15,387	-0.01(-0.03%)
Aug 31, 2015	24.51	24.51	24.19	24.31	10,849	-0.11(-0.45%)
Aug 28, 2015	24.22	24.50	24.22	24.42	16,091	+0.01(+0.04%)
Aug 27, 2015	24.40	24.43	24.26	24.41	11,341	+0.01(+0.04%)
Aug 26, 2015	24.43	24.43	24.40	24.40	6,038	-0.08(-0.33%)
Aug 25, 2015	24.47	24.59	24.42	24.48	8,725	-0.12(-0.49%)
Aug 24, 2015	23.52	24.81	23.52	24.60	13,160	+0.00(+0.02%)
Aug 21, 2015	24.33	24.60	24.33	24.60	7,238	+0.18(+0.75%)
Aug 20, 2015	24.45	24.48	24.32	24.41	19,972	-0.03(-0.11%)
Aug 19, 2015	24.30	24.45	24.30	24.44	2,294	-0.00(-0.00%)
Aug 18, 2015	24.45	24.58	24.34	24.44	16,016	-0.01(-0.04%)
Aug 17, 2015	24.35	24.50	24.35	24.45	12,537	+0.02(+0.08%)
Aug 14, 2015	24.44	24.47	24.34	24.43	9,599	+0.00(+0.00%)
Aug 13, 2015	24.35	24.49	24.34	24.43	9,171	+0.09(+0.39%)
Aug 12, 2015	24.28	24.38	24.21	24.34	29,759	+0.08(+0.31%)
Aug 11, 2015	24.16	24.35	24.16	24.26	35,706	-0.09(-0.37%)
Aug 10, 2015	24.44	24.44	24.24	24.35	8,244	+0.03(+0.12%)
Aug 07, 2015	24.29	24.32	24.23	24.32	12,217	+0.07(+0.29%)
Aug 06, 2015	24.39	24.39	24.25	24.25	7,419	-0.16(-0.66%)
Aug 05, 2015	24.42	24.42	24.28	24.41	8,711	+0.09(+0.37%)
Aug 04, 2015	24.26	24.45	24.19	24.32	14,022	-0.12(-0.49%)
Aug 03, 2015	24.47	24.48	24.41	24.44	5,437	+0.03(+0.12%)
Jul 31, 2015	24.19	24.50	24.19	24.41	13,292	+0.13(+0.54%)
Jul 30, 2015	24.30	24.30	24.12	24.28	5,600	-0.00(-0.01%)
Jul 29, 2015	24.10	24.28	24.10	24.28	3,517	+0.06(+0.26%)
Jul 28, 2015	24.35	24.35	24.16	24.22	14,755	-0.12(-0.49%)
Jul 27, 2015	24.35	24.35	24.30	24.34	6,214	+0.02(+0.08%)
Jul 24, 2015	24.35	24.40	24.25	24.32	10,163	+0.00(+0.01%)
Jul 23, 2015	24.29	24.34	24.16	24.32	15,089	-0.11(-0.46%)
Jul 22, 2015	24.21	24.44	24.21	24.43	7,521	+0.06(+0.25%)
Jul 21, 2015	24.27	24.37	24.27	24.37	27,507	+0.10(+0.41%)
Jul 20, 2015	24.07	24.46	23.95	24.27	19,294	+0.30(+1.25%)
Jul 17, 2015	24.00	24.00	23.97	23.97	72,153	-0.03(-0.13%)
Jul 16, 2015	23.97	24.00	23.81	24.00	18,724	+0.20(+0.84%)
Jul 15, 2015	23.83	23.88	23.75	23.80	29,460	-0.04(-0.17%)
Jul 14, 2015	23.96	23.96	23.80	23.84	31,097	+0.00(+0.00%)
Jul 13, 2015	23.92	23.92	23.79	23.84	11,755	-0.11(-0.46%)
Jul 10, 2015	23.99	24.03	23.94	23.95	11,884	-0.08(-0.33%)
Jul 09, 2015	24.15	24.25	24.03	24.03	9,601	-0.12(-0.52%)
Jul 08, 2015	24.18	24.21	24.07	24.16	8,249	+0.10(+0.39%)
Jul 07, 2015	24.23	24.25	24.06	24.06	12,534	+0.03(+0.12%)
Jul 06, 2015	24.28	24.45	24.03	24.03	9,303	-0.04(-0.17%)
Jul 02, 2015	23.99	24.07	24.07	24.07	5,300	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.