Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.100
4.220
4.100
4.200
5,100
+0.08(+1.94%)
Sep 27, 2002
4.110
4.150
4.110
4.120
12,000
-0.03(-0.72%)
Sep 26, 2002
4.150
4.150
4.150
4.150
20,000
+0.05(+1.22%)
Sep 25, 2002
4.050
4.130
4.050
4.100
10,800
+0.06(+1.49%)
Sep 24, 2002
4.100
4.100
4.010
4.040
12,700
-0.11(-2.65%)
Sep 23, 2002
4.150
4.180
4.100
4.150
13,300
-0.10(-2.35%)
Sep 20, 2002
4.350
4.400
4.250
4.250
5,400
-0.05(-1.16%)
Sep 19, 2002
3.970
4.300
3.970
4.300
17,200
+0.29(+7.23%)
Sep 18, 2002
4.130
4.130
4.000
4.010
11,500
-0.13(-3.14%)
Sep 17, 2002
4.020
4.140
3.850
4.140
199,500
+0.04(+0.98%)
Sep 16, 2002
4.200
4.200
4.100
4.100
28,600
-0.10(-2.38%)
Sep 13, 2002
4.350
4.380
4.200
4.200
38,100
-0.18(-4.11%)
Sep 12, 2002
4.330
4.400
4.300
4.380
79,000
-0.01(-0.23%)
Sep 11, 2002
4.400
4.400
4.350
4.390
100,000
-0.01(-0.23%)
Sep 10, 2002
4.500
4.510
4.400
4.400
36,800
-0.10(-2.22%)
Sep 09, 2002
4.500
4.500
4.500
4.500
9,400
+0.00(+0.00%)
Sep 06, 2002
4.500
4.510
4.500
4.500
17,100
+0.00(+0.00%)
Sep 05, 2002
4.500
4.500
4.390
4.500
14,400
-0.10(-2.17%)
Sep 04, 2002
4.600
4.600
4.550
4.600
5,700
-0.05(-1.08%)
Sep 03, 2002
4.650
4.650
4.650
4.650
2,400
+0.00(+0.00%)
Aug 30, 2002
4.870
4.870
4.650
4.650
4,900
-0.22(-4.52%)
Aug 29, 2002
4.800
4.890
4.800
4.870
34,900
-0.04(-0.81%)
Aug 28, 2002
4.900
4.910
4.850
4.910
2,100
-0.05(-1.01%)
Aug 27, 2002
5.000
5.000
4.900
4.960
6,800
-0.07(-1.39%)
Aug 26, 2002
4.950
5.040
4.900
5.030
17,100
+0.08(+1.62%)
Aug 23, 2002
4.900
4.960
4.900
4.950
1,040,000
+0.00(+0.00%)
Aug 22, 2002
4.850
5.000
4.720
4.950
11,400
+0.10(+2.06%)
Aug 21, 2002
4.750
5.000
4.750
4.850
7,100
+0.10(+2.11%)
Aug 20, 2002
4.700
4.750
4.700
4.750
4,200
+0.13(+2.81%)
Aug 16, 2002
4.650
4.660
4.610
4.620
12,300
-0.03(-0.65%)
Aug 15, 2002
4.600
4.650
4.550
4.650
38,200
+0.05(+1.09%)
Aug 14, 2002
4.600
4.600
4.500
4.600
5,000
-0.03(-0.65%)
Aug 13, 2002
4.650
4.650
4.630
4.630
3,800
-0.02(-0.43%)
Aug 12, 2002
4.630
4.650
4.630
4.650
5,200
+0.10(+2.20%)
Aug 07, 2002
4.450
4.550
4.430
4.550
8,600
+0.07(+1.56%)
Aug 06, 2002
4.530
4.530
4.480
4.480
15,900
-0.07(-1.54%)
Aug 05, 2002
4.550
4.550
4.400
4.550
14,200
+0.00(+0.00%)
Aug 02, 2002
4.500
4.550
4.400
4.550
4,200
+0.02(+0.44%)
Aug 01, 2002
4.600
4.600
4.450
4.530
6,500
-0.08(-1.74%)
Jul 31, 2002
4.550
4.610
4.500
4.610
8,700
+0.01(+0.22%)
Jul 30, 2002
4.550
4.620
4.450
4.600
10,500
+0.10(+2.22%)
Jul 29, 2002
4.470
4.550
4.450
4.500
9,100
+0.00(+0.00%)
Jul 26, 2002
4.350
4.500
4.250
4.500
19,000
+0.10(+2.27%)
Jul 25, 2002
4.330
4.490
4.330
4.400
9,800
-0.01(-0.23%)
Jul 24, 2002
4.420
4.450
4.360
4.410
4,600
-0.04(-0.90%)
Jul 23, 2002
4.520
4.640
4.380
4.450
25,400
-0.15(-3.26%)
Jul 22, 2002
4.700
4.710
4.600
4.600
10,400
-0.10(-2.13%)
Jul 19, 2002
4.700
4.710
4.650
4.700
5,800
+0.10(+2.17%)
Jul 17, 2002
4.450
4.640
4.450
4.600
63,000
+0.15(+3.37%)
Jul 12, 2002
4.500
4.500
4.450
4.450
16,100
-0.05(-1.11%)
Jul 11, 2002
4.350
4.500
4.200
4.500
480,000
+0.10(+2.27%)
Jul 10, 2002
4.400
4.430
4.400
4.400
1,500
+0.05(+1.15%)
Jul 09, 2002
4.460
4.460
4.350
4.350
4,600
-0.11(-2.47%)
Jul 08, 2002
4.450
4.460
4.450
4.460
5,000
+0.01(+0.22%)
Jul 05, 2002
4.400
4.450
4.400
4.450
1,500
+0.00(+0.00%)
Jul 04, 2002
4.450
4.500
4.350
4.450
4,500
+0.00(+0.00%)
Jul 03, 2002
4.450
4.500
4.350
4.450
4,500
-0.02(-0.45%)
Jul 02, 2002
4.500
4.500
4.420
4.470
6,500
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.