Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.690
6.690
6.411
6.485
229,576
-0.24(-3.50%)
Sep 27, 2002
6.721
6.813
6.646
6.721
437,680
-0.06(-0.91%)
Sep 26, 2002
6.813
6.937
6.721
6.782
357,441
+0.00(+0.00%)
Sep 25, 2002
6.894
6.956
6.603
6.782
589,923
-0.09(-1.35%)
Sep 24, 2002
7.433
7.433
6.869
6.875
906,680
-0.77(-10.12%)
Sep 23, 2002
7.990
7.996
7.650
7.650
206,973
-0.38(-4.78%)
Sep 20, 2002
8.331
8.424
7.941
8.034
181,142
-0.30(-3.57%)
Sep 19, 2002
7.804
8.622
7.804
8.331
274,619
+0.51(+6.58%)
Sep 18, 2002
8.034
8.034
7.712
7.817
154,342
-0.20(-2.47%)
Sep 17, 2002
8.052
8.052
7.897
8.015
86,050
+0.00(+0.00%)
Sep 16, 2002
7.990
8.046
7.959
8.015
28,414
-0.01(-0.08%)
Sep 13, 2002
8.052
8.127
7.984
8.021
100,257
-0.03(-0.38%)
Sep 12, 2002
8.337
8.337
8.021
8.052
225,055
-0.35(-4.13%)
Sep 11, 2002
8.486
8.715
8.393
8.399
195,995
-0.15(-1.74%)
Sep 10, 2002
8.312
8.566
8.238
8.548
195,995
+0.25(+2.99%)
Sep 09, 2002
8.133
8.331
8.096
8.300
200,193
+0.15(+1.90%)
Sep 06, 2002
7.953
8.238
7.953
8.145
192,120
+0.19(+2.41%)
Sep 05, 2002
7.681
8.362
7.681
7.953
443,653
+0.21(+2.72%)
Sep 04, 2002
7.600
7.823
7.482
7.743
255,568
+0.15(+2.04%)
Sep 03, 2002
7.681
7.743
7.470
7.588
170,325
-0.13(-1.69%)
Aug 30, 2002
7.743
7.891
7.718
7.718
182,918
-0.07(-0.88%)
Aug 29, 2002
8.207
8.207
7.774
7.786
204,067
-0.42(-5.13%)
Aug 28, 2002
8.269
8.294
8.114
8.207
98,482
-0.10(-1.19%)
Aug 27, 2002
7.984
8.418
7.984
8.306
172,101
+0.38(+4.85%)
Aug 26, 2002
7.990
8.052
7.879
7.922
103,648
-0.09(-1.08%)
Aug 23, 2002
8.176
8.176
7.959
8.009
64,578
-0.19(-2.34%)
Aug 22, 2002
8.207
8.331
8.182
8.201
171,617
+0.06(+0.68%)
Aug 21, 2002
8.399
8.399
7.990
8.145
203,421
-0.27(-3.17%)
Aug 20, 2002
8.145
8.511
8.145
8.411
77,171
+0.05(+0.59%)
Aug 16, 2002
8.120
8.405
8.021
8.362
244,590
+0.23(+2.82%)
Aug 15, 2002
8.114
8.201
8.052
8.133
98,159
+0.08(+1.00%)
Aug 14, 2002
7.935
8.114
7.866
8.052
207,135
+0.12(+1.56%)
Aug 13, 2002
8.176
8.257
7.866
7.928
209,233
-0.27(-3.25%)
Aug 12, 2002
8.164
8.263
8.164
8.195
93,315
+0.26(+3.28%)
Aug 07, 2002
7.879
8.021
7.866
7.935
80,884
+0.12(+1.51%)
Aug 06, 2002
7.743
7.984
7.681
7.817
161,445
+0.11(+1.37%)
Aug 05, 2002
7.978
8.102
7.681
7.712
97,029
-0.27(-3.34%)
Aug 02, 2002
8.120
8.300
7.897
7.978
285,275
-0.14(-1.75%)
Aug 01, 2002
8.356
8.486
8.058
8.120
156,279
-0.24(-2.82%)
Jul 31, 2002
8.300
8.356
8.127
8.356
135,291
+0.02(+0.22%)
Jul 30, 2002
8.424
8.517
7.990
8.337
196,641
-0.12(-1.39%)
Jul 29, 2002
7.804
8.455
7.804
8.455
257,506
+0.68(+8.76%)
Jul 26, 2002
7.854
7.928
7.743
7.774
118,662
-0.08(-1.03%)
Jul 25, 2002
7.910
8.046
7.619
7.854
223,441
-0.11(-1.32%)
Jul 24, 2002
7.433
8.021
7.216
7.959
707,133
+0.28(+3.71%)
Jul 23, 2002
7.755
7.897
7.594
7.674
214,561
-0.08(-1.04%)
Jul 22, 2002
8.083
8.083
7.736
7.755
141,103
-0.48(-5.86%)
Jul 19, 2002
7.835
8.238
7.749
8.238
552,306
+0.19(+2.31%)
Jul 17, 2002
8.083
8.145
7.866
8.052
241,523
-0.09(-1.14%)
Jul 12, 2002
8.176
8.207
8.114
8.145
173,877
+0.09(+1.15%)
Jul 11, 2002
8.145
8.145
7.947
8.052
291,087
-0.15(-1.89%)
Jul 10, 2002
8.436
8.436
8.207
8.207
101,065
-0.17(-2.00%)
Jul 09, 2002
8.610
8.610
8.374
8.374
196,964
-0.24(-2.73%)
Jul 08, 2002
8.238
8.610
8.238
8.610
197,609
+0.37(+4.51%)
Jul 05, 2002
7.804
8.238
7.804
8.238
87,826
+0.43(+5.56%)
Jul 04, 2002
8.065
8.083
7.804
7.804
258,797
+0.00(+0.00%)
Jul 03, 2002
8.065
8.083
7.804
7.804
258,797
-0.28(-3.52%)
Jul 02, 2002
8.207
8.362
8.089
8.089
187,115
-0.18(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.